PM280121C00105000
PM Jan 21 2028 105.00 Call
optionOPRA
InactiveOct 2, 2026
84.47USD+1.356%(+1.13)9Vol29OI
PM280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 83.80 | 84.48 | 83.80 | 84.47 | +1.356% | 9 | 21 | 0.000% |
| 2026-10-01 | 83.33 | 83.34 | 83.33 | 83.34 | -3.642% | 19 | 39 | +1.356% |
| 2026-09-28 | 86.49 | 86.49 | 86.49 | 86.49 | +0.617% | 1 | 39 | -2.336% |
| 2026-09-17 | 85.96 | 85.96 | 85.96 | 85.96 | -8.064% | 1 | 40 | -1.733% |
| 2026-07-22 | 93.50 | 93.50 | 93.50 | 93.50 | +4.821% | 2 | 40 | -9.658% |
| 2026-07-20 | 89.20 | 89.20 | 89.20 | 89.20 | +15.141% | 1 | 40 | -5.303% |
| 2026-06-10 | 77.47 | 77.47 | 77.47 | 77.47 | +2.882% | 1 | 40 | +9.036% |
| 2026-06-09 | 75.30 | 75.30 | 75.30 | 75.30 | -0.594% | 2 | 38 | +12.178% |
| 2026-06-04 | 75.75 | 75.75 | 75.75 | 75.75 | +3.061% | 1 | 38 | +11.512% |
| 2026-06-03 | 73.50 | 73.50 | 73.50 | 73.50 | +2.941% | 1 | 38 | +14.925% |
| 2026-06-02 | 71.40 | 71.40 | 71.40 | 71.40 | -19.955% | 1 | 38 | +18.305% |
| 2026-05-14 | 88.80 | 89.20 | 88.80 | 89.20 | +3.121% | 2 | 37 | -5.303% |
| 2026-05-12 | 83.80 | 86.50 | 83.80 | 86.50 | +15.180% | 5 | 37 | -2.347% |
| 2026-05-11 | 75.10 | 75.10 | 75.10 | 75.10 | +24.214% | 1 | 37 | +12.477% |
| 2026-04-22 | 60.46 | 60.46 | 60.46 | 60.46 | -6.741% | 1 | 37 | +39.712% |
| 2026-03-18 | 64.76 | 64.83 | 64.76 | 64.83 | -8.947% | 19 | 36 | +30.295% |
| 2026-03-10 | 71.20 | 71.20 | 71.20 | 71.20 | -17.688% | 1 | 17 | +18.638% |
| 2026-02-25 | 86.50 | 86.50 | 86.50 | 86.50 | +6.135% | 1 | 17 | -2.347% |
| 2026-02-23 | 81.50 | 81.50 | 81.50 | 81.50 | +2.774% | 1 | 17 | +3.644% |
| 2026-02-05 | 79.30 | 79.30 | 79.30 | 79.30 | +5.382% | 2 | 17 | +6.520% |
| 2026-01-29 | 75.25 | 75.25 | 75.25 | 75.25 | +4.805% | 5 | 17 | +12.252% |
| 2026-01-26 | 71.80 | 71.80 | 71.80 | 71.80 | +16.181% | 1 | 12 | +17.646% |
| 2026-01-21 | 61.80 | 61.80 | 61.80 | 61.80 | +4.569% | 1 | 12 | +36.683% |
| 2025-12-23 | 59.10 | 59.10 | 59.10 | 59.10 | +6.872% | 1 | 12 | +42.927% |
| 2025-11-11 | 55.30 | 55.30 | 55.30 | 55.30 | +8.666% | 1 | 12 | +52.749% |
| 2025-10-28 | 50.89 | 50.89 | 50.89 | 50.89 | -5.707% | 10 | 12 | +65.985% |
| 2025-10-07 | 53.97 | 53.97 | 53.97 | 53.97 | -10.050% | 1 | 2 | +56.513% |
| 2025-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 1 | +40.783% |