PM280121C00100000
PM Jan 21 2028 100.00 Call
optionOPRA
InactiveOct 5, 2026
90.87USD+3.379%(+2.97)3Vol144OI
PM280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 90.87 | 90.87 | 90.87 | 90.87 | +3.379% | 3 | 144 | 0.000% |
| 2026-10-01 | 90.70 | 90.70 | 87.70 | 87.90 | -5.484% | 626 | 244 | +3.379% |
| 2026-09-28 | 93.00 | 93.00 | 93.00 | 93.00 | +3.104% | 143 | 254 | -2.290% |
| 2026-09-18 | 90.20 | 90.20 | 90.20 | 90.20 | -4.953% | 13 | 254 | +0.743% |
| 2026-09-15 | 94.90 | 94.90 | 94.90 | 94.90 | +8.668% | 3 | 257 | -4.247% |
| 2026-09-08 | 87.33 | 87.33 | 87.33 | 87.33 | +2.152% | 15 | 265 | +4.054% |
| 2026-09-04 | 85.49 | 85.49 | 85.49 | 85.49 | -9.659% | 1 | 265 | +6.293% |
| 2026-08-26 | 94.63 | 94.63 | 94.63 | 94.63 | +2.303% | 20 | 265 | -3.973% |
| 2026-08-20 | 92.50 | 92.50 | 92.50 | 92.50 | +5.678% | 2 | 267 | -1.762% |
| 2026-08-10 | 87.53 | 87.53 | 87.53 | 87.53 | -2.960% | 1 | 267 | +3.816% |
| 2026-08-07 | 90.20 | 90.20 | 90.20 | 90.20 | -6.042% | 20 | 247 | +0.743% |
| 2026-07-22 | 96.00 | 96.00 | 96.00 | 96.00 | +28.773% | 1 | 246 | -5.344% |
| 2026-06-22 | 75.70 | 75.90 | 74.55 | 74.55 | -5.871% | 13 | 233 | +21.891% |
| 2026-06-18 | 79.20 | 79.20 | 79.20 | 79.20 | -2.343% | 6 | 227 | +14.735% |
| 2026-06-17 | 81.20 | 81.20 | 80.90 | 81.10 | -2.990% | 19 | 208 | +12.047% |
| 2026-06-15 | 83.60 | 83.60 | 83.60 | 83.60 | -1.100% | 10 | 198 | +8.696% |
| 2026-06-12 | 84.60 | 84.60 | 84.53 | 84.53 | -3.943% | 3 | 198 | +7.500% |
| 2026-05-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 1 | 197 | +3.261% |
| 2026-05-20 | 88.00 | 88.00 | 88.00 | 88.00 | -5.070% | 1 | 198 | +3.261% |
| 2026-05-15 | 92.25 | 92.70 | 92.10 | 92.70 | +35.824% | 105 | 241 | -1.974% |
| 2026-04-23 | 68.25 | 68.25 | 68.25 | 68.25 | +0.368% | 1 | 241 | +33.143% |
| 2026-03-23 | 68.00 | 68.00 | 68.00 | 68.00 | +1.040% | 1 | 240 | +33.632% |
| 2026-03-20 | 67.50 | 67.50 | 67.30 | 67.30 | +1.447% | 59 | 240 | +35.022% |
| 2026-03-19 | 66.34 | 66.34 | 66.34 | 66.34 | -3.294% | 2 | 184 | +36.976% |
| 2026-03-11 | 68.70 | 68.70 | 68.60 | 68.60 | -7.297% | 20 | 182 | +32.464% |
| 2026-03-10 | 73.80 | 74.00 | 73.80 | 74.00 | +5.263% | 166 | 202 | +22.797% |
| 2026-01-22 | 70.30 | 70.30 | 70.30 | 70.30 | -5.498% | 6 | 36 | +29.260% |
| 2026-01-16 | 74.39 | 74.39 | 74.39 | 74.39 | +29.217% | 1 | 37 | +22.154% |
| 2026-01-07 | 57.57 | 57.57 | 57.57 | 57.57 | -4.050% | 1 | 37 | +57.843% |
| 2026-01-05 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 4 | 36 | +51.450% |
| 2026-01-02 | 62.00 | 62.00 | 62.00 | 62.00 | -2.973% | 2 | 36 | +46.565% |
| 2025-12-29 | 63.90 | 63.90 | 63.90 | 63.90 | +18.333% | 6 | 36 | +42.207% |
| 2025-11-24 | 56.00 | 56.00 | 54.00 | 54.00 | -6.897% | 4 | 37 | +68.278% |
| 2025-11-13 | 58.00 | 58.00 | 58.00 | 58.00 | +11.538% | 2 | 37 | +56.672% |
| 2025-11-05 | 52.00 | 52.00 | 52.00 | 52.00 | +3.503% | 1 | 37 | +74.750% |
| 2025-10-30 | 50.24 | 50.24 | 50.24 | 50.24 | -12.229% | 13 | 36 | +80.872% |
| 2025-10-22 | 57.24 | 57.24 | 57.24 | 57.24 | +4.414% | 1 | 23 | +58.753% |
| 2025-10-21 | 51.25 | 54.82 | 51.25 | 54.82 | -11.581% | 2 | 22 | +65.761% |
| 2025-10-13 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 1 | 22 | +46.565% |
| 2025-10-10 | 61.00 | 63.00 | 61.00 | 63.00 | +11.347% | 3 | 22 | +44.238% |
| 2025-10-03 | 56.00 | 57.00 | 56.00 | 56.58 | -6.479% | 5 | 22 | +60.604% |
| 2025-10-02 | 60.50 | 60.50 | 60.50 | 60.50 | -6.216% | 3 | 18 | +50.198% |
| 2025-09-30 | 64.51 | 64.51 | 64.51 | 64.51 | 0.000% | 15 | 15 | +40.862% |