PM270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 19.20 | 19.20 | 19.20 | 19.20 | +10.345% | 2 | 32 | 0.000% |
| 2026-10-15 | 17.40 | 17.40 | 17.40 | 17.40 | -12.563% | 2 | 30 | +10.345% |
| 2026-10-13 | 19.90 | 19.90 | 19.90 | 19.90 | -23.462% | 1 | 29 | -3.518% |
| 2026-09-22 | 27.10 | 27.10 | 26.00 | 26.00 | -1.515% | 5 | 29 | -26.154% |
| 2026-08-20 | 25.70 | 26.40 | 25.60 | 26.40 | 0.000% | 29 | 0 | -27.273% |