PM270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.60 | 18.60 | 18.50 | 18.60 | +14.815% | 7 | 14 | 0.000% |
| 2026-10-16 | 16.20 | 16.20 | 16.20 | 16.20 | -4.706% | 2 | 14 | +14.815% |
| 2026-10-14 | 17.00 | 17.00 | 17.00 | 17.00 | -2.299% | 2 | 12 | +9.412% |
| 2026-10-12 | 17.40 | 17.40 | 17.40 | 17.40 | -4.918% | 2 | 12 | +6.897% |
| 2026-10-09 | 18.30 | 18.30 | 18.30 | 18.30 | -15.278% | 2 | 10 | +1.639% |
| 2026-09-29 | 21.60 | 21.60 | 21.60 | 21.60 | -9.623% | 1 | 10 | -13.889% |
| 2026-09-22 | 24.00 | 24.00 | 23.90 | 23.90 | +6.222% | 11 | 11 | -22.176% |
| 2026-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | -5.462% | 1 | 11 | -17.333% |
| 2026-08-20 | 23.20 | 23.80 | 22.90 | 23.80 | 0.000% | 11 | 0 | -21.849% |