PM270917P00190000
PM Sep 17 2027 190.00 Put
optionOPRA
InactiveOct 8, 2026
17.20USD-10.881%(-2.10)4Vol26OI
PM270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.20 | 17.20 | 17.20 | 17.20 | -10.881% | 4 | 22 | 0.000% |
| 2026-09-30 | 19.30 | 19.30 | 19.30 | 19.30 | -10.233% | 2 | 21 | -10.881% |
| 2026-09-17 | 21.50 | 21.50 | 21.50 | 21.50 | +8.586% | 2 | 19 | -20.000% |
| 2026-09-16 | 19.80 | 19.80 | 19.80 | 19.80 | -4.808% | 1 | 18 | -13.131% |
| 2026-09-15 | 20.80 | 20.80 | 20.80 | 20.80 | +4.000% | 1 | 17 | -17.308% |
| 2026-09-14 | 20.00 | 20.00 | 20.00 | 20.00 | -15.966% | 3 | 14 | -14.000% |
| 2026-09-04 | 24.09 | 24.09 | 23.80 | 23.80 | +13.333% | 6 | 12 | -27.731% |
| 2026-08-27 | 21.00 | 21.00 | 21.00 | 21.00 | +6.599% | 2 | 10 | -18.095% |
| 2026-08-26 | 19.90 | 19.90 | 19.70 | 19.70 | -5.288% | 2 | 8 | -12.690% |
| 2026-08-20 | 20.70 | 20.80 | 20.70 | 20.80 | 0.000% | 8 | 0 | -17.308% |