PM270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.90 | 12.90 | 12.90 | 12.90 | -22.754% | 1 | 43 | 0.000% |
| 2026-10-07 | 16.70 | 16.70 | 16.70 | 16.70 | -0.595% | 2 | 41 | -22.754% |
| 2026-10-06 | 17.10 | 17.10 | 16.80 | 16.80 | -8.197% | 3 | 38 | -23.214% |
| 2026-10-02 | 18.50 | 18.50 | 18.30 | 18.30 | -3.175% | 2 | 37 | -29.508% |
| 2026-10-01 | 18.90 | 18.90 | 18.90 | 18.90 | +9.884% | 2 | 35 | -31.746% |
| 2026-09-29 | 17.20 | 17.20 | 17.20 | 17.20 | +0.585% | 1 | 34 | -25.000% |
| 2026-09-28 | 17.20 | 17.20 | 17.10 | 17.10 | -6.557% | 5 | 30 | -24.561% |
| 2026-09-25 | 18.30 | 18.30 | 18.30 | 18.30 | +7.018% | 1 | 29 | -29.508% |
| 2026-09-24 | 17.10 | 17.10 | 17.10 | 17.10 | -3.933% | 1 | 28 | -24.561% |
| 2026-09-23 | 18.10 | 18.10 | 17.80 | 17.80 | -10.101% | 3 | 25 | -27.528% |
| 2026-09-21 | 20.20 | 20.20 | 19.80 | 19.80 | +2.591% | 3 | 22 | -34.848% |
| 2026-09-18 | 19.50 | 19.70 | 19.30 | 19.30 | +1.579% | 5 | 19 | -33.161% |
| 2026-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | +4.972% | 1 | 18 | -32.105% |
| 2026-09-14 | 17.90 | 18.10 | 17.90 | 18.10 | +1.117% | 2 | 16 | -28.729% |
| 2026-09-11 | 17.90 | 17.90 | 17.90 | 17.90 | -12.255% | 1 | 15 | -27.933% |
| 2026-09-02 | 20.50 | 20.50 | 20.40 | 20.40 | +7.368% | 4 | 11 | -36.765% |
| 2026-09-01 | 19.00 | 19.00 | 19.00 | 19.00 | -4.523% | 1 | 10 | -32.105% |
| 2026-08-31 | 19.90 | 19.90 | 19.90 | 19.90 | +6.989% | 1 | 9 | -35.176% |
| 2026-08-28 | 18.70 | 18.70 | 18.60 | 18.60 | -3.125% | 3 | 6 | -30.645% |
| 2026-08-25 | 19.20 | 19.20 | 19.20 | 19.20 | +0.524% | 1 | 5 | -32.812% |
| 2026-08-24 | 19.10 | 19.10 | 19.10 | 19.10 | -3.535% | 1 | 4 | -32.461% |
| 2026-08-21 | 19.80 | 19.80 | 19.80 | 19.80 | +3.125% | 3 | 1 | -34.848% |
| 2026-08-20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 0 | -32.812% |