PM270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.30 | 11.30 | 11.30 | 11.30 | +4.630% | 5 | 28 | 0.000% |
| 2026-10-19 | 10.80 | 10.80 | 10.80 | 10.80 | -1.818% | 1 | 28 | +4.630% |
| 2026-10-15 | 10.00 | 11.00 | 10.00 | 11.00 | -25.676% | 3 | 25 | +2.727% |
| 2026-10-06 | 14.80 | 14.80 | 14.80 | 14.80 | -5.732% | 2 | 23 | -23.649% |
| 2026-10-05 | 15.80 | 15.90 | 15.70 | 15.70 | -8.721% | 13 | 10 | -28.025% |
| 2026-09-22 | 17.20 | 17.20 | 17.20 | 17.20 | -1.149% | 1 | 9 | -34.302% |
| 2026-09-21 | 17.40 | 17.40 | 17.40 | 17.40 | +3.571% | 2 | 7 | -35.057% |
| 2026-09-10 | 16.80 | 16.80 | 16.80 | 16.80 | -12.500% | 2 | 5 | -32.738% |
| 2026-09-09 | 19.20 | 19.20 | 19.20 | 19.20 | +1.053% | 1 | 4 | -41.146% |
| 2026-09-04 | 18.90 | 19.00 | 18.90 | 19.00 | +9.195% | 3 | 1 | -40.526% |
| 2026-09-03 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 1 | 0 | -35.057% |