PM270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.7000 | 10.8000 | 10.6000 | 10.8000 | +11.340% | 4 | 141 | 0.000% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +5.435% | 3 | 137 | +11.340% |
| 2026-10-16 | 9.0000 | 9.4000 | 9.0000 | 9.2000 | -2.128% | 9 | 129 | +17.391% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.3000 | 9.4000 | -6.931% | 47 | 86 | +14.894% |
| 2026-10-13 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +1.000% | 3 | 82 | +6.931% |
| 2026-10-12 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -6.542% | 8 | 77 | +8.000% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -17.054% | 3 | 76 | +0.935% |
| 2026-10-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.273% | 2 | 74 | -16.279% |
| 2026-09-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.460% | 1 | 74 | -18.182% |
| 2026-09-28 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -10.090% | 1 | 74 | -16.987% |
| 2026-09-17 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +5.466% | 3 | 74 | -25.363% |
| 2026-09-16 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -9.139% | 1 | 73 | -21.283% |
| 2026-09-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.696% | 1 | 73 | -28.477% |
| 2026-09-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.395% | 69 | 6 | -36.842% |
| 2026-09-08 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | -3.468% | 3 | 3 | -35.329% |
| 2026-09-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +20.056% | 3 | 1 | -37.572% |
| 2026-08-24 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -9.085% | 1 | 1 | -25.052% |
| 2026-08-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | 0.000% | 1 | 0 | -31.861% |