PM270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 2 | 77 | 0.000% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.018% | 2 | 76 | -7.692% |
| 2026-10-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 3 | 73 | -24.324% |
| 2026-09-29 | 11.4000 | 11.5000 | 11.3300 | 11.5000 | -13.534% | 64 | 7 | -26.957% |
| 2026-09-21 | 13.6000 | 13.6000 | 13.3000 | 13.3000 | +9.917% | 5 | 2 | -36.842% |
| 2026-09-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.166% | 1 | 1 | -30.579% |
| 2026-09-11 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -7.786% | 1 | 2 | -30.464% |
| 2026-09-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -8.711% | 2 | 3 | -35.878% |
| 2026-09-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +1.773% | 1 | 2 | -41.463% |
| 2026-09-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.046% | 1 | 1 | -40.426% |
| 2026-09-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 0 | -35.632% |