PM270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | +3.286% | 2 | 252 | 0.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 2 | 251 | +3.286% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 3 | 248 | -2.297% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 247 | -2.297% |
| 2026-10-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 1 | 246 | -7.308% |
| 2026-10-08 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -19.149% | 186 | 109 | -4.868% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 4 | 105 | -23.085% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.5000 | 9.6000 | -11.927% | 6 | 100 | -24.687% |
| 2026-10-01 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | +12.371% | 3 | 100 | -33.670% |
| 2026-09-30 | 9.5900 | 9.8000 | 9.5000 | 9.7000 | -1.020% | 18 | 87 | -25.464% |
| 2026-09-29 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -1.010% | 3 | 84 | -26.224% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 3 | 82 | -26.970% |
| 2026-09-25 | 10.6000 | 11.0000 | 10.6000 | 10.6000 | +2.913% | 5 | 78 | -31.792% |
| 2026-09-24 | 9.8000 | 10.3000 | 9.8000 | 10.3000 | -0.962% | 3 | 75 | -29.806% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -9.565% | 4 | 71 | -30.481% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 3 | 68 | -37.130% |
| 2026-09-17 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +7.547% | 3 | 65 | -36.579% |
| 2026-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.923% | 4 | 62 | -31.792% |
| 2026-09-15 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -2.804% | 3 | 59 | -30.481% |
| 2026-09-14 | 10.7000 | 10.7000 | 10.6000 | 10.7000 | -1.835% | 4 | 55 | -32.430% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 43 | 18 | -33.670% |
| 2026-08-31 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +3.540% | 4 | 14 | -38.205% |
| 2026-08-27 | 11.0000 | 11.3000 | 10.9000 | 11.3000 | +8.654% | 4 | 10 | -36.018% |
| 2026-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 3 | 7 | -30.481% |
| 2026-08-25 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -9.091% | 3 | 4 | -34.273% |
| 2026-08-21 | 11.9000 | 12.1000 | 11.8000 | 12.1000 | 0.000% | 4 | 0 | -40.248% |