PM270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 1 | 81 | 0.000% |
| 2026-10-16 | 5.7400 | 5.7400 | 5.7300 | 5.7300 | +4.182% | 4 | 81 | +4.712% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.927% | 1 | 81 | +9.091% |
| 2026-10-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 3 | 78 | -26.829% |
| 2026-10-05 | 8.6000 | 8.8000 | 8.5000 | 8.5000 | -6.593% | 24 | 57 | -29.412% |
| 2026-10-02 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.151% | 3 | 54 | -34.066% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.3000 | 9.3000 | -7.000% | 4 | 50 | -35.484% |
| 2026-09-21 | 10.5000 | 10.6000 | 10.0000 | 10.0000 | +4.167% | 9 | 42 | -40.000% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | +5.495% | 4 | 38 | -37.500% |
| 2026-09-11 | 9.3000 | 9.4000 | 9.1000 | 9.1000 | -9.901% | 5 | 33 | -34.066% |
| 2026-09-10 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | -9.821% | 3 | 30 | -40.594% |
| 2026-09-09 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | 0.000% | 3 | 27 | -46.429% |
| 2026-09-04 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +9.804% | 4 | 23 | -46.429% |
| 2026-09-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 3 | 20 | -41.176% |
| 2026-09-02 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | 0.000% | 5 | 15 | -40.000% |
| 2026-09-01 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +5.263% | 3 | 12 | -40.000% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.3000 | 9.5000 | -1.042% | 6 | 7 | -36.842% |
| 2026-08-24 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -1.031% | 4 | 3 | -37.500% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | 0.000% | 3 | 0 | -38.144% |