PM270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 2 | 4 | 0.000% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 3 | +11.111% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -39.286% | 3 | 3 | +17.647% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 3 | 1 | -28.571% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -37.500% |