PM270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 1 | 74 | 0.000% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 73 | +2.143% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -12.500% | 2 | 71 | +2.143% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 2 | 71 | -10.625% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1 | 70 | -18.286% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 69 | -42.800% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 69 | 0 | -45.000% |