PM270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 20 | 0.000% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 19 | 0.000% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 18 | +6.667% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 16 | -5.882% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 15 | -3.030% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 14 | -17.949% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 2 | 12 | -15.789% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -8.824% | 4 | 10 | +3.226% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 9 | -5.882% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 7 | -8.571% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 7 | -13.514% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 6 | -20.000% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 5 | -17.949% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 4 | -11.111% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 2 | -5.882% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 1 | -13.514% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -17.949% |