PM270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 3 | 18 | 0.000% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -40.928% | 5 | 13 | +7.857% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -34.167% | 10 | 4 | -36.287% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 3 | -58.056% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 1 | -55.588% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -55.588% |