PM270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | +16.719% | 8 | 5 | 0.000% |
| 2026-10-08 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +39.853% | 2 | 3 | +16.719% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 2 | 2 | +63.235% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.152% | 1 | 1 | +85.000% |
| 2026-09-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 1 | 0 | +62.518% |