PM270917C00220000
PM Sep 17 2027 220.00 Call
optionOPRA
InactiveOct 5, 2026
11.30USD+10.029%(+1.03)2Vol14OI
PM270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.30 | 11.30 | 11.30 | 11.30 | +10.029% | 2 | 12 | 0.000% |
| 2026-10-02 | 10.27 | 10.27 | 10.27 | 10.27 | -12.744% | 1 | 12 | +10.029% |
| 2026-09-29 | 11.77 | 11.77 | 11.77 | 11.77 | +5.089% | 1 | 11 | -3.993% |
| 2026-09-22 | 11.20 | 11.20 | 11.20 | 11.20 | -5.882% | 1 | 10 | +0.893% |
| 2026-09-17 | 11.90 | 11.90 | 11.90 | 11.90 | 0.000% | 10 | 0 | -5.042% |