PM270917C00210000
PM Sep 17 2027 210.00 Call
optionOPRA
InactiveSep 29, 2026
15.09USD-4.494%(-0.71)1Vol72OI
PM270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 15.09 | 15.09 | 15.09 | 15.09 | -4.494% | 1 | 73 | 0.000% |
| 2026-09-28 | 15.80 | 15.80 | 15.80 | 15.80 | +15.244% | 1 | 73 | -4.494% |
| 2026-09-25 | 13.71 | 13.71 | 13.71 | 13.71 | -12.675% | 1 | 72 | +10.066% |
| 2026-09-24 | 15.70 | 15.70 | 15.70 | 15.70 | +9.408% | 3 | 72 | -3.885% |
| 2026-09-22 | 14.10 | 14.35 | 14.10 | 14.35 | +1.485% | 4 | 71 | +5.157% |
| 2026-09-21 | 13.70 | 14.14 | 13.70 | 14.14 | -19.200% | 2 | 69 | +6.719% |
| 2026-09-14 | 17.50 | 17.50 | 17.50 | 17.50 | +33.588% | 3 | 69 | -13.771% |
| 2026-09-09 | 13.17 | 13.17 | 13.10 | 13.10 | 0.000% | 69 | 0 | +15.191% |