PM270917C00200000
PM Sep 17 2027 200.00 Call
optionOPRA
EODOct 21, 2026
20.20USD-17.551%(-4.30)10Vol21OI
PM270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.20 | 20.20 | 20.20 | 20.20 | -17.551% | 10 | 16 | 0.000% |
| 2026-10-20 | 24.50 | 24.50 | 24.50 | 24.50 | +0.410% | 1 | 16 | -17.551% |
| 2026-10-08 | 24.40 | 24.40 | 24.40 | 24.40 | +26.425% | 1 | 16 | -17.213% |
| 2026-09-24 | 20.00 | 20.00 | 19.30 | 19.30 | -3.500% | 2 | 16 | +4.663% |
| 2026-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | -6.542% | 1 | 15 | +1.000% |
| 2026-08-25 | 21.40 | 21.40 | 21.40 | 21.40 | +9.184% | 5 | 10 | -5.607% |
| 2026-08-21 | 19.60 | 19.60 | 19.60 | 19.60 | -12.108% | 1 | 9 | +3.061% |
| 2026-08-20 | 22.30 | 22.30 | 22.30 | 22.30 | +11.222% | 8 | 1 | -9.417% |
| 2026-08-19 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 1 | 0 | +0.748% |