PM270917C00195000
PM Sep 17 2027 195.00 Call
optionOPRA
InactiveSep 24, 2026
21.78USD+9.447%(+1.88)4Vol60OI
PM270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 21.78 | 21.78 | 21.78 | 21.78 | +9.447% | 4 | 56 | 0.000% |
| 2026-09-22 | 20.20 | 20.20 | 19.90 | 19.90 | +6.989% | 8 | 56 | +9.447% |
| 2026-09-21 | 18.60 | 18.60 | 18.60 | 18.60 | -17.112% | 1 | 56 | +17.097% |
| 2026-08-28 | 21.20 | 22.44 | 21.20 | 22.44 | -3.276% | 27 | 31 | -2.941% |
| 2026-08-20 | 23.50 | 23.50 | 23.20 | 23.20 | +4.977% | 6 | 25 | -6.121% |
| 2026-08-19 | 21.10 | 22.10 | 21.10 | 22.10 | 0.000% | 25 | 0 | -1.448% |