PM270917C00160000
PM Sep 17 2027 160.00 Call
optionOPRA
InactiveSep 10, 2026
40.50USD+10.204%(+3.75)1Vol3OI
PM270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 40.50 | 40.50 | 40.50 | 40.50 | +10.204% | 1 | 3 | 0.000% |
| 2026-09-08 | 36.75 | 36.75 | 36.75 | 36.75 | -5.235% | 2 | 3 | +10.204% |
| 2026-09-03 | 38.78 | 38.78 | 38.78 | 38.78 | -5.299% | 1 | 2 | +4.435% |
| 2026-08-28 | 40.95 | 40.95 | 40.95 | 40.95 | 0.000% | 2 | 0 | -1.099% |