PM270617P00080000
PM Jun 17 2027 80.00 Put
optionOPRA
InactiveAug 24, 2026
0.20USD-59.184%(-0.29)10Vol22OI
PM270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -59.184% | 10 | 12 | 0.000% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 8 | 4 | -59.184% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 2 | 2 | -60.000% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 0 | -76.471% |