PM270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.30 | 18.30 | 18.30 | 18.30 | +3.390% | 3 | 292 | 0.000% |
| 2026-10-20 | 17.70 | 17.70 | 17.70 | 17.70 | +5.357% | 79 | 253 | +3.390% |
| 2026-10-19 | 16.80 | 16.80 | 16.80 | 16.80 | -1.351% | 1 | 252 | +8.929% |
| 2026-10-15 | 17.03 | 17.03 | 17.03 | 17.03 | +11.307% | 3 | 249 | +7.457% |
| 2026-10-14 | 16.50 | 16.50 | 15.30 | 15.30 | -7.273% | 16 | 247 | +19.608% |
| 2026-10-12 | 16.90 | 16.90 | 16.50 | 16.50 | -1.786% | 6 | 245 | +10.909% |
| 2026-10-08 | 16.80 | 16.80 | 16.80 | 16.80 | -26.316% | 10 | 235 | +8.929% |
| 2026-09-24 | 22.71 | 22.80 | 22.71 | 22.80 | -7.128% | 7 | 232 | -19.737% |
| 2026-09-22 | 24.31 | 24.75 | 24.16 | 24.55 | -1.878% | 77 | 169 | -25.458% |
| 2026-09-18 | 25.06 | 25.11 | 24.21 | 25.02 | +2.709% | 61 | 111 | -26.859% |
| 2026-09-17 | 24.13 | 24.40 | 24.13 | 24.36 | +8.075% | 58 | 57 | -24.877% |
| 2026-09-14 | 22.61 | 22.80 | 22.53 | 22.54 | +1.076% | 54 | 11 | -18.811% |
| 2026-08-26 | 22.30 | 22.30 | 22.30 | 22.30 | +7.212% | 3 | 8 | -17.937% |
| 2026-07-29 | 20.70 | 20.80 | 20.70 | 20.80 | -9.170% | 2 | 7 | -12.019% |
| 2026-07-27 | 23.00 | 23.00 | 22.90 | 22.90 | -26.954% | 2 | 6 | -20.087% |
| 2026-06-12 | 31.35 | 31.35 | 31.35 | 31.35 | +13.669% | 6 | 6 | -41.627% |
| 2026-05-12 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000% | 6 | 0 | -33.648% |