PM270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.98 | 15.98 | 15.98 | 15.98 | +7.755% | 1 | 124 | 0.000% |
| 2026-10-20 | 14.83 | 14.83 | 14.83 | 14.83 | +3.706% | 2 | 124 | +7.755% |
| 2026-10-19 | 14.10 | 14.30 | 13.77 | 14.30 | +1.418% | 64 | 91 | +11.748% |
| 2026-10-14 | 14.20 | 14.20 | 14.10 | 14.10 | -3.425% | 23 | 67 | +13.333% |
| 2026-10-12 | 14.50 | 14.60 | 14.50 | 14.60 | -3.311% | 2 | 65 | +9.452% |
| 2026-10-08 | 15.10 | 15.10 | 15.10 | 15.10 | -22.959% | 10 | 55 | +5.828% |
| 2026-10-06 | 19.60 | 19.60 | 19.60 | 19.60 | -7.109% | 1 | 55 | -18.469% |
| 2026-09-22 | 21.60 | 21.60 | 21.10 | 21.10 | +3.941% | 9 | 57 | -24.265% |
| 2026-09-16 | 20.30 | 20.30 | 20.30 | 20.30 | +1.500% | 1 | 57 | -21.281% |
| 2026-09-14 | 20.00 | 20.00 | 20.00 | 20.00 | -3.148% | 9 | 53 | -20.100% |
| 2026-09-11 | 20.65 | 20.65 | 20.65 | 20.65 | -7.399% | 1 | 52 | -22.615% |
| 2026-08-31 | 22.20 | 22.30 | 22.00 | 22.30 | +9.314% | 26 | 26 | -28.341% |
| 2026-08-25 | 20.40 | 20.40 | 20.40 | 20.40 | -3.318% | 3 | 23 | -21.667% |
| 2026-08-24 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 4 | 19 | -24.265% |
| 2026-08-20 | 21.00 | 21.00 | 21.00 | 21.00 | -7.489% | 3 | 18 | -23.905% |
| 2026-08-19 | 22.50 | 22.70 | 22.50 | 22.70 | +2.715% | 11 | 13 | -29.604% |
| 2026-08-14 | 22.40 | 22.40 | 22.10 | 22.10 | -0.450% | 3 | 10 | -27.692% |
| 2026-08-13 | 22.20 | 22.20 | 22.20 | 22.20 | -4.721% | 2 | 8 | -28.018% |
| 2026-08-05 | 23.30 | 23.30 | 23.30 | 23.30 | +6.881% | 1 | 8 | -31.416% |
| 2026-07-30 | 21.80 | 21.80 | 21.80 | 21.80 | +20.442% | 1 | 7 | -26.697% |
| 2026-07-29 | 18.90 | 18.90 | 18.10 | 18.10 | 0.000% | 7 | 0 | -11.713% |