PM270617P00190000
PM Jun 17 2027 190.00 Put
optionOPRA
EODOct 21, 2026
13.80USD+11.290%(+1.40)13Vol179OI
PM270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.00 | 15.00 | 13.70 | 13.80 | +11.290% | 13 | 176 | 0.000% |
| 2026-10-20 | 12.40 | 12.40 | 12.40 | 12.40 | -3.876% | 9 | 172 | +11.290% |
| 2026-10-15 | 12.64 | 12.90 | 12.64 | 12.90 | +9.322% | 6 | 166 | +6.977% |
| 2026-10-14 | 11.80 | 11.80 | 11.80 | 11.80 | -6.349% | 11 | 159 | +16.949% |
| 2026-10-12 | 12.30 | 12.60 | 12.30 | 12.60 | -22.699% | 4 | 156 | +9.524% |
| 2026-10-07 | 16.20 | 16.30 | 16.20 | 16.30 | -4.678% | 9 | 157 | -15.337% |
| 2026-10-06 | 16.80 | 17.10 | 16.70 | 17.10 | -2.286% | 23 | 170 | -19.298% |
| 2026-10-05 | 17.50 | 17.60 | 17.50 | 17.50 | -3.315% | 3 | 172 | -21.143% |
| 2026-10-02 | 17.80 | 18.10 | 17.80 | 18.10 | -4.233% | 16 | 164 | -23.757% |
| 2026-10-01 | 19.00 | 19.00 | 18.90 | 18.90 | +10.526% | 2 | 165 | -26.984% |
| 2026-09-30 | 17.10 | 17.10 | 17.00 | 17.10 | -7.468% | 120 | 93 | -19.298% |
| 2026-09-25 | 18.20 | 18.54 | 18.20 | 18.48 | +5.600% | 6 | 93 | -25.325% |
| 2026-09-14 | 17.50 | 17.50 | 17.50 | 17.50 | -0.342% | 1 | 93 | -21.143% |
| 2026-09-11 | 17.56 | 17.56 | 17.56 | 17.56 | -11.759% | 1 | 94 | -21.412% |
| 2026-09-03 | 19.80 | 19.90 | 19.80 | 19.90 | +3.109% | 16 | 78 | -30.653% |
| 2026-09-01 | 19.30 | 19.30 | 19.30 | 19.30 | -1.531% | 2 | 76 | -28.497% |
| 2026-08-31 | 19.40 | 19.60 | 18.90 | 19.60 | +9.497% | 12 | 64 | -29.592% |
| 2026-08-25 | 17.90 | 17.90 | 17.90 | 17.90 | -3.763% | 3 | 61 | -22.905% |
| 2026-08-24 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 4 | 59 | -25.806% |
| 2026-08-20 | 17.80 | 18.60 | 17.80 | 18.60 | -7.000% | 38 | 23 | -25.806% |
| 2026-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | +2.041% | 2 | 21 | -31.000% |
| 2026-08-14 | 19.80 | 19.80 | 19.60 | 19.60 | -3.686% | 3 | 18 | -29.592% |
| 2026-08-13 | 20.00 | 20.35 | 20.00 | 20.35 | -3.555% | 3 | 15 | -32.187% |
| 2026-08-11 | 21.30 | 21.30 | 21.10 | 21.10 | -5.381% | 7 | 13 | -34.597% |
| 2026-08-04 | 22.30 | 22.30 | 22.30 | 22.30 | +3.721% | 8 | 13 | -38.117% |
| 2026-08-03 | 21.50 | 21.50 | 21.50 | 21.50 | +49.306% | 1 | 12 | -35.814% |
| 2026-07-28 | 14.40 | 14.40 | 14.40 | 14.40 | -22.162% | 2 | 10 | -4.167% |
| 2026-07-27 | 18.40 | 18.50 | 18.40 | 18.50 | -5.612% | 2 | 9 | -25.405% |
| 2026-07-23 | 19.60 | 19.60 | 19.60 | 19.60 | -6.220% | 2 | 7 | -29.592% |
| 2026-07-21 | 20.90 | 20.90 | 20.90 | 20.90 | -15.828% | 1 | 6 | -33.971% |
| 2026-07-14 | 24.83 | 24.83 | 24.83 | 24.83 | +17.678% | 1 | 6 | -44.422% |
| 2026-07-08 | 21.10 | 21.10 | 21.10 | 21.10 | -21.852% | 1 | 5 | -34.597% |
| 2026-05-28 | 27.00 | 27.00 | 27.00 | 27.00 | +4.247% | 4 | 5 | -48.889% |
| 2026-02-06 | 24.90 | 26.50 | 24.90 | 25.90 | 0.000% | 5 | 5 | -46.718% |