PM270617P00185000
PM Jun 17 2027 185.00 Put
optionOPRA
EODOct 21, 2026
11.59USD+10.381%(+1.09)30Vol573OI
PM270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.70 | 11.80 | 11.5900 | 11.5900 | +10.381% | 30 | 572 | 0.000% |
| 2026-10-19 | 10.20 | 10.50 | 10.2000 | 10.5000 | +5.528% | 5 | 568 | +10.381% |
| 2026-10-16 | 10.10 | 10.10 | 9.5000 | 9.9500 | +5.851% | 39 | 566 | +16.482% |
| 2026-10-14 | 10.20 | 10.20 | 9.4000 | 9.4000 | -11.321% | 69 | 504 | +23.298% |
| 2026-10-13 | 10.60 | 10.60 | 10.6000 | 10.6000 | 0.000% | 31 | 501 | +9.340% |
| 2026-10-12 | 10.60 | 10.60 | 10.6000 | 10.6000 | -12.397% | 3 | 501 | +9.340% |
| 2026-10-09 | 12.10 | 12.10 | 12.1000 | 12.1000 | -21.429% | 3 | 499 | -4.215% |
| 2026-10-05 | 15.50 | 15.50 | 15.4000 | 15.4000 | -2.532% | 5 | 504 | -24.740% |
| 2026-10-02 | 15.60 | 15.90 | 15.4000 | 15.8000 | +8.219% | 18 | 519 | -26.646% |
| 2026-09-29 | 14.60 | 14.60 | 14.5900 | 14.6000 | -9.709% | 114 | 405 | -20.616% |
| 2026-09-17 | 16.27 | 16.27 | 16.1700 | 16.1700 | -13.989% | 18 | 397 | -28.324% |
| 2026-09-04 | 18.80 | 18.80 | 18.8000 | 18.8000 | +8.671% | 1 | 396 | -38.351% |
| 2026-09-03 | 17.30 | 17.40 | 17.1000 | 17.3000 | +1.170% | 266 | 130 | -33.006% |
| 2026-08-31 | 17.10 | 17.10 | 17.1000 | 17.1000 | +9.615% | 4 | 126 | -32.222% |
| 2026-08-25 | 15.60 | 15.60 | 15.6000 | 15.6000 | -3.106% | 6 | 120 | -25.705% |
| 2026-08-24 | 16.10 | 16.10 | 16.0000 | 16.1000 | -6.667% | 33 | 88 | -28.012% |
| 2026-08-21 | 17.25 | 17.25 | 17.2500 | 17.2500 | +8.491% | 2 | 88 | -32.812% |
| 2026-08-20 | 17.10 | 17.10 | 15.9000 | 15.9000 | -10.674% | 17 | 75 | -27.107% |
| 2026-08-19 | 17.60 | 17.80 | 17.6000 | 17.8000 | -5.319% | 2 | 75 | -34.888% |
| 2026-08-17 | 17.80 | 18.90 | 17.8000 | 18.8000 | +9.302% | 15 | 63 | -38.351% |
| 2026-08-14 | 18.10 | 18.10 | 17.2000 | 17.2000 | -4.444% | 7 | 56 | -32.616% |
| 2026-08-13 | 18.00 | 18.00 | 18.0000 | 18.0000 | -3.226% | 2 | 56 | -35.611% |
| 2026-08-11 | 18.90 | 18.90 | 18.6000 | 18.6000 | -0.535% | 17 | 39 | -37.688% |
| 2026-08-07 | 18.70 | 18.70 | 18.7000 | 18.7000 | 0.000% | 1 | 38 | -38.021% |
| 2026-08-06 | 19.00 | 19.00 | 18.7000 | 18.7000 | +0.538% | 12 | 31 | -38.021% |
| 2026-08-05 | 18.60 | 18.60 | 18.6000 | 18.6000 | -6.533% | 1 | 30 | -37.688% |
| 2026-08-04 | 19.90 | 19.90 | 19.9000 | 19.9000 | +10.556% | 1 | 29 | -41.759% |
| 2026-08-03 | 18.10 | 18.10 | 18.0000 | 18.0000 | +2.857% | 3 | 26 | -35.611% |
| 2026-07-31 | 17.50 | 17.50 | 17.5000 | 17.5000 | +5.422% | 1 | 25 | -33.771% |
| 2026-07-24 | 16.60 | 16.60 | 16.6000 | 16.6000 | -5.682% | 2 | 23 | -30.181% |
| 2026-07-22 | 17.60 | 17.60 | 17.6000 | 17.6000 | -0.565% | 1 | 22 | -34.148% |
| 2026-07-20 | 17.70 | 17.70 | 17.7000 | 17.7000 | -4.324% | 2 | 20 | -34.520% |
| 2026-07-17 | 18.50 | 18.50 | 18.5000 | 18.5000 | -15.909% | 1 | 20 | -37.351% |
| 2026-06-29 | 22.10 | 22.10 | 22.0000 | 22.0000 | -0.677% | 7 | 14 | -47.318% |
| 2026-06-26 | 22.15 | 22.15 | 22.1500 | 22.1500 | -8.848% | 1 | 14 | -47.675% |
| 2026-06-23 | 24.30 | 24.30 | 24.3000 | 24.3000 | -6.646% | 1 | 14 | -52.305% |
| 2026-05-29 | 26.03 | 26.03 | 26.0300 | 26.0300 | +22.207% | 1 | 15 | -55.474% |
| 2026-05-26 | 21.10 | 21.30 | 21.1000 | 21.3000 | +6.500% | 2 | 14 | -45.587% |
| 2026-05-22 | 20.00 | 20.00 | 20.0000 | 20.0000 | -0.990% | 2 | 12 | -42.050% |
| 2026-05-21 | 20.20 | 20.20 | 20.2000 | 20.2000 | -3.810% | 1 | 11 | -42.624% |
| 2026-05-20 | 20.90 | 21.00 | 20.9000 | 21.0000 | +5.000% | 3 | 8 | -44.810% |
| 2026-05-19 | 20.00 | 20.00 | 20.0000 | 20.0000 | +1.010% | 1 | 7 | -42.050% |
| 2026-05-18 | 19.80 | 19.80 | 19.8000 | 19.8000 | +2.591% | 1 | 6 | -41.465% |
| 2026-05-15 | 19.30 | 19.30 | 19.3000 | 19.3000 | -1.531% | 1 | 5 | -39.948% |
| 2026-05-14 | 19.60 | 19.60 | 19.6000 | 19.6000 | -2.970% | 2 | 5 | -40.867% |
| 2026-05-13 | 20.40 | 20.40 | 20.1000 | 20.2000 | +1.000% | 5 | 2 | -42.624% |
| 2026-02-11 | 20.00 | 20.00 | 20.0000 | 20.0000 | -15.612% | 1 | 2 | -42.050% |
| 2026-02-06 | 23.90 | 23.90 | 23.7000 | 23.7000 | 0.000% | 2 | 2 | -51.097% |