PM270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 1 | 511 | 0.000% |
| 2026-10-20 | 9.0000 | 9.4000 | 8.9000 | 9.4000 | +8.671% | 3 | 511 | +6.383% |
| 2026-10-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.488% | 1 | 510 | +15.607% |
| 2026-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 1 | 510 | +21.951% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.545% | 1 | 509 | +14.943% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.4100 | 9.4100 | -20.254% | 4 | 512 | +6.270% |
| 2026-10-07 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | -2.075% | 301 | 218 | -15.254% |
| 2026-10-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 4 | 214 | -17.012% |
| 2026-09-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -21.935% | 17 | 197 | -17.355% |
| 2026-09-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.823% | 5 | 197 | -35.484% |
| 2026-09-18 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -1.293% | 1 | 196 | -31.082% |
| 2026-08-31 | 14.8000 | 14.8000 | 14.6000 | 14.7000 | +8.889% | 8 | 191 | -31.973% |
| 2026-08-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.913% | 4 | 187 | -25.926% |
| 2026-08-24 | 14.1000 | 14.6600 | 14.1000 | 14.6600 | -3.553% | 11 | 178 | -31.787% |
| 2026-08-21 | 15.1000 | 15.2000 | 15.0000 | 15.2000 | -0.654% | 19 | 159 | -34.211% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.165% | 3 | 156 | -34.641% |
| 2026-08-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 3 | 153 | -36.709% |
| 2026-08-14 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | -0.662% | 4 | 149 | -33.333% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.036% | 2 | 147 | -33.775% |
| 2026-08-12 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +1.220% | 2 | 145 | -39.759% |
| 2026-08-11 | 17.1000 | 17.1000 | 16.4000 | 16.4000 | -2.959% | 13 | 132 | -39.024% |
| 2026-08-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 1 | 131 | -40.828% |
| 2026-08-05 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -0.585% | 3 | 129 | -41.176% |
| 2026-08-04 | 17.8000 | 17.8000 | 17.1000 | 17.1000 | +15.541% | 3 | 127 | -41.520% |
| 2026-07-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +20.619% | 3 | 124 | -32.432% |
| 2026-07-28 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -28.663% | 1 | 124 | -18.500% |
| 2026-07-21 | 15.4000 | 17.2000 | 15.4000 | 17.2000 | -4.444% | 32 | 94 | -41.860% |
| 2026-07-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.386% | 2 | 92 | -44.444% |
| 2026-07-08 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -3.810% | 1 | 92 | -38.119% |
| 2026-07-07 | 16.6800 | 16.8000 | 16.6800 | 16.8000 | -20.379% | 9 | 83 | -40.476% |
| 2026-07-01 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.653% | 1 | 82 | -52.607% |
| 2026-06-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.448% | 7 | 78 | -48.980% |
| 2026-06-26 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -5.140% | 1 | 78 | -50.739% |
| 2026-06-23 | 21.6000 | 21.6000 | 21.4000 | 21.4000 | -10.084% | 5 | 76 | -53.271% |
| 2026-06-22 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +15.534% | 6 | 82 | -57.983% |
| 2026-06-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.040% | 2 | 80 | -51.456% |
| 2026-06-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.493% | 1 | 79 | -49.495% |
| 2026-06-12 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.298% | 55 | 24 | -50.249% |
| 2026-06-11 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +0.800% | 2 | 22 | -50.397% |
| 2026-05-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.814% | 6 | 16 | -50.000% |
| 2026-05-12 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -23.417% | 6 | 16 | -45.593% |
| 2026-03-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +16.223% | 10 | 16 | -58.333% |
| 2026-02-06 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 6 | 6 | -51.574% |