PM270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 1 | 171 | 0.000% |
| 2026-10-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 171 | -6.410% |
| 2026-10-09 | 8.4900 | 8.4900 | 8.1000 | 8.1000 | -2.410% | 14 | 163 | -9.877% |
| 2026-10-08 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | -17.822% | 4 | 160 | -12.048% |
| 2026-10-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 3 | 157 | -27.723% |
| 2026-10-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 2 | 155 | -32.407% |
| 2026-10-05 | 11.1000 | 11.1000 | 10.8000 | 11.0000 | -6.780% | 41 | 129 | -33.636% |
| 2026-10-01 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | +8.257% | 8 | 125 | -38.136% |
| 2026-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.830% | 1 | 125 | -33.028% |
| 2026-09-29 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -10.169% | 17 | 114 | -31.132% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.685% | 1 | 114 | -38.136% |
| 2026-09-17 | 12.3400 | 12.3800 | 12.3400 | 12.3800 | -0.161% | 18 | 108 | -41.034% |
| 2026-09-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.285% | 3 | 105 | -41.129% |
| 2026-08-31 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +8.462% | 1 | 104 | -42.474% |
| 2026-08-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.302% | 4 | 100 | -37.607% |
| 2026-08-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.495% | 31 | 87 | -43.411% |
| 2026-08-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.563% | 2 | 89 | -46.520% |
| 2026-08-18 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -6.145% | 1 | 89 | -45.685% |
| 2026-08-17 | 13.7500 | 14.4900 | 13.7500 | 14.3200 | +10.154% | 7 | 85 | -49.022% |
| 2026-08-14 | 13.6600 | 13.6600 | 12.8300 | 13.0000 | +0.775% | 7 | 80 | -43.846% |
| 2026-08-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.423% | 1 | 80 | -43.411% |
| 2026-08-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.337% | 2 | 78 | -51.007% |
| 2026-08-10 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +18.800% | 1 | 78 | -50.842% |
| 2026-08-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.793% | 1 | 78 | -41.600% |
| 2026-08-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.883% | 1 | 78 | -49.655% |
| 2026-07-30 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +16.757% | 1 | 78 | -43.673% |
| 2026-07-29 | 11.0000 | 11.1000 | 10.9000 | 11.1000 | -27.451% | 5 | 73 | -34.234% |
| 2026-07-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.649% | 1 | 72 | -52.288% |
| 2026-07-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -18.947% | 1 | 71 | -52.597% |
| 2026-07-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 2 | 69 | -61.579% |
| 2026-07-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.790% | 1 | 68 | -58.286% |
| 2026-07-13 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.907% | 1 | 67 | -56.287% |
| 2026-07-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +16.373% | 2 | 65 | -57.558% |
| 2026-07-07 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -8.426% | 1 | 65 | -50.609% |
| 2026-07-06 | 16.9000 | 16.9000 | 16.1400 | 16.1400 | -6.163% | 4 | 61 | -54.771% |
| 2026-07-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.714% | 2 | 59 | -57.558% |
| 2026-06-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.130% | 1 | 58 | -58.286% |
| 2026-06-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.143% | 1 | 57 | -58.757% |
| 2026-06-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 2 | 55 | -58.286% |
| 2026-06-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.216% | 1 | 55 | -59.444% |
| 2026-06-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.105% | 2 | 53 | -62.371% |
| 2026-06-23 | 19.1000 | 19.2000 | 19.0000 | 19.0000 | -5.567% | 28 | 33 | -61.579% |
| 2026-06-22 | 19.8000 | 20.1200 | 19.8000 | 20.1200 | +5.895% | 15 | 19 | -63.718% |
| 2026-06-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.465% | 2 | 17 | -61.579% |
| 2026-06-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 1 | 16 | -57.558% |
| 2026-06-12 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1 | 15 | -58.989% |
| 2026-06-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.319% | 2 | 13 | -58.989% |
| 2026-06-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.737% | 1 | 12 | -61.170% |
| 2026-06-08 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | +3.902% | 2 | 11 | -65.728% |
| 2026-05-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +12.637% | 1 | 10 | -64.390% |
| 2026-05-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.676% | 1 | 9 | -59.890% |
| 2026-05-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +19.174% | 2 | 7 | -59.218% |
| 2026-05-18 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +0.805% | 1 | 7 | -51.398% |
| 2026-05-12 | 17.9000 | 17.9000 | 14.9000 | 14.9000 | -43.774% | 4 | 4 | -51.007% |
| 2026-03-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +8.607% | 3 | 4 | -72.453% |
| 2026-01-20 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.000% | 2 | 2 | -70.082% |