PM270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 1 | 409 | 0.000% |
| 2026-10-16 | 5.8400 | 6.2000 | 5.8400 | 6.1000 | -6.154% | 75 | 380 | -0.820% |
| 2026-10-15 | 6.2100 | 6.5000 | 6.1900 | 6.5000 | +12.069% | 13 | 374 | -6.923% |
| 2026-10-14 | 6.1400 | 6.1400 | 5.7000 | 5.8000 | -15.942% | 18 | 362 | +4.310% |
| 2026-10-13 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +4.545% | 67 | 328 | -12.319% |
| 2026-10-12 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -5.714% | 12 | 326 | -8.333% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 13 | 323 | -13.571% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 1 | 322 | -28.824% |
| 2026-10-05 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -3.125% | 12 | 311 | -34.946% |
| 2026-10-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.950% | 2 | 310 | -36.979% |
| 2026-10-01 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +13.483% | 4 | 312 | -40.099% |
| 2026-09-30 | 9.0000 | 9.0000 | 8.7000 | 8.9000 | 0.000% | 26 | 288 | -32.022% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 4 | 288 | -32.022% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1 | 288 | -36.316% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.5000 | 9.6000 | -14.286% | 5 | 284 | -36.979% |
| 2026-09-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 30 | 254 | -45.982% |
| 2026-09-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.417% | 1 | 254 | -42.925% |
| 2026-09-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.639% | 1 | 253 | -36.979% |
| 2026-09-14 | 9.9400 | 10.0000 | 9.6900 | 9.7600 | -8.785% | 40 | 245 | -38.012% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.710% | 3 | 242 | -43.458% |
| 2026-09-09 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +5.085% | 4 | 241 | -51.210% |
| 2026-09-08 | 11.7000 | 11.9000 | 11.7000 | 11.8000 | -3.279% | 6 | 238 | -48.729% |
| 2026-09-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +11.927% | 2 | 238 | -50.410% |
| 2026-09-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 3 | 235 | -44.495% |
| 2026-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.281% | 5 | 230 | -39.500% |
| 2026-08-21 | 11.3000 | 11.4000 | 11.2000 | 11.4000 | +2.703% | 34 | 207 | -46.930% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -5.932% | 5 | 202 | -45.495% |
| 2026-08-13 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | -8.527% | 4 | 199 | -48.729% |
| 2026-08-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +16.216% | 2 | 197 | -53.101% |
| 2026-07-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 4 | 193 | -45.495% |
| 2026-07-30 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +27.778% | 3 | 192 | -47.391% |
| 2026-07-28 | 8.3000 | 9.0000 | 8.1000 | 9.0000 | -18.182% | 5 | 190 | -32.778% |
| 2026-07-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.079% | 2 | 190 | -45.000% |
| 2026-07-22 | 11.7300 | 11.7900 | 11.1200 | 11.1200 | -16.704% | 8 | 184 | -45.594% |
| 2026-07-21 | 12.5800 | 13.3500 | 12.5800 | 13.3500 | -0.373% | 72 | 113 | -54.682% |
| 2026-07-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -21.176% | 1 | 113 | -54.851% |
| 2026-07-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 1 | 114 | -64.412% |
| 2026-07-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +13.924% | 2 | 112 | -62.654% |
| 2026-07-09 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -14.337% | 1 | 111 | -57.454% |
| 2026-06-23 | 16.7000 | 16.9000 | 16.6000 | 16.6000 | +0.606% | 21 | 98 | -63.554% |
| 2026-06-18 | 16.5000 | 16.6000 | 16.3000 | 16.5000 | -12.698% | 16 | 98 | -63.333% |
| 2026-06-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.070% | 2 | 98 | -67.989% |
| 2026-06-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.250% | 1 | 98 | -67.647% |
| 2026-06-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.297% | 1 | 98 | -65.625% |
| 2026-06-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.622% | 2 | 98 | -66.758% |
| 2026-06-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +17.834% | 1 | 97 | -67.297% |
| 2026-05-27 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | +14.766% | 16 | 85 | -61.465% |
| 2026-05-21 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -9.103% | 1 | 86 | -55.775% |
| 2026-05-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -32.481% | 1 | 85 | -59.801% |
| 2026-04-29 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -6.345% | 1 | 84 | -72.858% |
| 2026-03-18 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +8.182% | 6 | 84 | -74.580% |
| 2026-03-12 | 21.0000 | 22.1000 | 21.0000 | 22.0000 | 0.000% | 119 | 79 | -72.500% |