PM270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 2 | 431 | 0.000% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 431 | +6.122% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 430 | -5.455% |
| 2026-10-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 1 | 430 | -14.754% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 5 | 426 | -27.778% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.952% | 13 | 426 | -34.177% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 21 | 405 | -38.095% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 405 | -38.824% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -10.870% | 4 | 408 | -36.585% |
| 2026-09-22 | 9.3000 | 9.3000 | 9.0000 | 9.2000 | -1.075% | 5 | 404 | -43.478% |
| 2026-09-21 | 9.3000 | 9.5000 | 9.3000 | 9.3000 | -3.125% | 4 | 406 | -44.086% |
| 2026-09-18 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +3.226% | 4 | 402 | -45.833% |
| 2026-09-17 | 9.1000 | 9.5300 | 9.1000 | 9.3000 | +6.897% | 193 | 247 | -44.086% |
| 2026-09-16 | 8.4800 | 8.7000 | 8.4200 | 8.7000 | +3.695% | 8 | 242 | -40.230% |
| 2026-09-15 | 8.4000 | 8.4300 | 8.3900 | 8.3900 | +2.317% | 8 | 238 | -38.021% |
| 2026-09-14 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -5.747% | 2 | 238 | -36.585% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -9.375% | 2 | 236 | -40.230% |
| 2026-09-10 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | -8.571% | 105 | 142 | -45.833% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.903% | 6 | 142 | -50.476% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 3 | 139 | -44.086% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 6 | 133 | -38.824% |
| 2026-08-20 | 8.6800 | 8.6800 | 8.6500 | 8.6500 | -13.500% | 4 | 133 | -39.884% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 3 | 132 | -48.000% |
| 2026-08-17 | 9.9000 | 10.5000 | 9.5000 | 10.5000 | +9.375% | 42 | 97 | -50.476% |
| 2026-08-14 | 10.2000 | 10.2000 | 9.5000 | 9.6000 | -11.111% | 10 | 87 | -45.833% |
| 2026-08-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 10 | 87 | -51.852% |
| 2026-08-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.464% | 2 | 85 | -53.571% |
| 2026-08-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.310% | 15 | 85 | -50.570% |
| 2026-08-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.434% | 5 | 85 | -55.172% |
| 2026-08-03 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | +8.163% | 4 | 81 | -50.943% |
| 2026-07-31 | 10.1000 | 10.1000 | 9.5000 | 9.8000 | +20.988% | 10 | 72 | -46.939% |
| 2026-07-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 15 | 57 | -35.802% |
| 2026-07-28 | 6.9000 | 7.7000 | 6.9000 | 7.7000 | -17.204% | 5 | 57 | -32.468% |
| 2026-07-27 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -4.124% | 4 | 53 | -44.086% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.4000 | 9.7000 | -5.825% | 4 | 50 | -46.392% |
| 2026-07-23 | 10.1000 | 10.3000 | 9.9000 | 10.3000 | -6.364% | 4 | 46 | -49.515% |
| 2026-07-21 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +4.762% | 5 | 43 | -52.727% |
| 2026-07-20 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -11.765% | 4 | 39 | -50.476% |
| 2026-07-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.179% | 1 | 40 | -56.303% |
| 2026-07-13 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +0.465% | 1 | 39 | -59.877% |
| 2026-07-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.788% | 1 | 39 | -59.690% |
| 2026-07-01 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +11.747% | 1 | 39 | -64.039% |
| 2026-06-26 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -7.040% | 1 | 39 | -59.815% |
| 2026-06-25 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -4.264% | 1 | 40 | -62.644% |
| 2026-06-24 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -1.757% | 1 | 40 | -64.237% |
| 2026-06-23 | 14.4600 | 14.8000 | 14.4600 | 14.8000 | -7.731% | 23 | 22 | -64.865% |
| 2026-06-22 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +13.598% | 1 | 22 | -67.581% |
| 2026-06-17 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -15.952% | 1 | 22 | -63.173% |
| 2026-06-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +47.110% | 1 | 21 | -69.048% |
| 2026-05-19 | 12.0000 | 12.0000 | 11.4200 | 11.4200 | -2.393% | 4 | 18 | -54.466% |
| 2026-05-15 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -41.441% | 3 | 15 | -55.556% |
| 2026-04-29 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +0.402% | 5 | 12 | -73.974% |
| 2026-04-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -14.224% | 1 | 12 | -73.869% |
| 2026-04-06 | 23.3000 | 23.4800 | 23.2000 | 23.2000 | +16.000% | 9 | 12 | -77.586% |
| 2026-03-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 8 | 8 | -74.000% |