PM270617P00160000
PM Jun 17 2027 160.00 Put
optionOPRA
EODOct 21, 2026
4.59USD-5.943%(-0.29)602Vol1,750OI
PM270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4300 | 6.9800 | 4.5900 | 4.5900 | -5.943% | 602 | 1,172 | 0.000% |
| 2026-10-09 | 4.8000 | 5.0000 | 4.7000 | 4.8800 | -0.408% | 149 | 1,123 | -5.943% |
| 2026-10-08 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | -16.949% | 14 | 1,121 | -6.327% |
| 2026-10-07 | 6.0000 | 6.0000 | 5.8000 | 5.9000 | -9.231% | 21 | 1,100 | -22.203% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 11 | 1,098 | -29.385% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 11 | 1,087 | -28.281% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 7 | 1,085 | -35.352% |
| 2026-09-29 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 11 | 1,079 | -29.385% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 4 | 1,075 | -29.385% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 3 | 1,075 | -35.352% |
| 2026-09-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.111% | 2 | 1,073 | -36.250% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 30 | 1,103 | -43.333% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 5 | 1,103 | -41.154% |
| 2026-09-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.448% | 1 | 1,103 | -43.333% |
| 2026-08-31 | 8.0000 | 8.0000 | 7.7000 | 7.8300 | +5.811% | 73 | 1,106 | -41.379% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 7 | 1,099 | -37.973% |
| 2026-08-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -11.515% | 6 | 1,099 | -37.123% |
| 2026-08-19 | 8.3000 | 8.5000 | 8.2000 | 8.2500 | -1.786% | 9 | 1,104 | -44.364% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | +2.439% | 7 | 1,104 | -45.357% |
| 2026-08-14 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -4.651% | 7 | 1,101 | -44.024% |
| 2026-08-13 | 8.3000 | 8.7000 | 8.3000 | 8.6000 | -6.522% | 7 | 1,100 | -46.628% |
| 2026-08-12 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | 0.000% | 7 | 1,099 | -50.109% |
| 2026-08-11 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -2.128% | 6 | 1,099 | -50.109% |
| 2026-08-10 | 9.3000 | 9.4000 | 9.1000 | 9.4000 | +3.297% | 5 | 1,099 | -51.170% |
| 2026-08-07 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +1.111% | 4 | 1,099 | -49.560% |
| 2026-08-06 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | +3.448% | 4 | 1,096 | -49.000% |
| 2026-08-05 | 9.5000 | 9.6000 | 8.7000 | 8.7000 | -14.706% | 13 | 1,090 | -47.241% |
| 2026-08-04 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +56.923% | 6 | 1,090 | -55.000% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.249% | 1 | 1,089 | -29.385% |
| 2026-07-24 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.791% | 30 | 754 | -45.096% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | 0.000% | 900 | 197 | -46.628% |
| 2026-07-22 | 9.0000 | 9.0000 | 8.3000 | 8.6000 | -9.474% | 9 | 191 | -46.628% |
| 2026-07-17 | 9.3000 | 9.5000 | 9.1000 | 9.5000 | -1.042% | 4 | 189 | -51.684% |
| 2026-07-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.279% | 3 | 192 | -52.188% |
| 2026-07-10 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.434% | 3 | 192 | -58.537% |
| 2026-07-09 | 10.5000 | 11.0000 | 10.3000 | 10.6000 | +7.071% | 137 | 55 | -56.698% |
| 2026-07-07 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -22.656% | 3 | 52 | -53.636% |
| 2026-06-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +10.345% | 1 | 51 | -64.141% |
| 2026-06-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.933% | 5 | 51 | -60.431% |
| 2026-06-12 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -8.226% | 5 | 46 | -59.666% |
| 2026-06-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.429% | 2 | 48 | -62.984% |
| 2026-05-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.870% | 6 | 42 | -67.214% |
| 2026-05-28 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +14.912% | 3 | 39 | -64.962% |
| 2026-05-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +9.615% | 3 | 36 | -59.737% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.2000 | 10.4000 | -4.587% | 4 | 32 | -55.865% |
| 2026-05-21 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +0.926% | 3 | 29 | -57.890% |
| 2026-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 3 | 26 | -57.500% |
| 2026-05-18 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | +1.000% | 4 | 22 | -54.554% |
| 2026-05-14 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -7.407% | 3 | 19 | -54.100% |
| 2026-05-13 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -42.060% | 4 | 15 | -57.500% |
| 2026-03-25 | 18.6000 | 18.6400 | 18.6000 | 18.6400 | +4.719% | 40 | 15 | -75.376% |
| 2026-03-12 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +29.549% | 4 | 44 | -74.213% |
| 2026-02-03 | 13.7500 | 13.7500 | 13.7200 | 13.7400 | 0.000% | 40 | 40 | -66.594% |