PM270617P00155000
PM Jun 17 2027 155.00 Put
optionOPRA
InactiveOct 5, 2026
5.40USD-6.897%(-0.40)9Vol277OI
PM270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 9 | 270 | 0.000% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 8 | 268 | -6.897% |
| 2026-09-24 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -1.724% | 5 | 271 | -5.263% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 1 | 270 | -6.897% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 269 | -22.857% |
| 2026-09-09 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +7.143% | 70 | 236 | -28.000% |
| 2026-09-03 | 6.5900 | 7.0000 | 6.5900 | 7.0000 | +11.111% | 7 | 231 | -22.857% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 2 | 231 | -14.286% |
| 2026-08-28 | 6.2900 | 6.3000 | 6.2000 | 6.2600 | +2.623% | 27 | 216 | -13.738% |
| 2026-08-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 8 | 208 | -11.475% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 6 | 208 | -22.857% |
| 2026-08-18 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -6.494% | 10 | 207 | -25.000% |
| 2026-08-17 | 7.6000 | 7.8000 | 7.5000 | 7.7000 | +13.235% | 31 | 193 | -29.870% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.526% | 5 | 188 | -20.588% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.5000 | 7.6000 | 0.000% | 11 | 177 | -28.947% |
| 2026-08-11 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | +1.333% | 10 | 171 | -28.947% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 11 | 166 | -28.000% |
| 2026-08-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.290% | 7 | 166 | -34.940% |
| 2026-07-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.053% | 6 | 160 | -21.739% |
| 2026-07-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 2 | 160 | -5.263% |
| 2026-07-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -30.137% | 2 | 160 | +5.882% |
| 2026-07-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 159 | -26.027% |
| 2026-07-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.943% | 2 | 159 | -27.027% |
| 2026-07-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.861% | 3 | 156 | -37.931% |
| 2026-07-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 5 | 156 | -46.535% |
| 2026-07-14 | 9.9000 | 10.5000 | 9.9000 | 10.5000 | +10.526% | 4 | 152 | -48.571% |
| 2026-07-13 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -1.042% | 3 | 149 | -43.158% |
| 2026-07-10 | 9.7000 | 10.1000 | 9.6000 | 9.6000 | +1.053% | 4 | 146 | -43.750% |
| 2026-07-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 3 | 143 | -43.158% |
| 2026-07-01 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | +5.155% | 3 | 140 | -47.059% |
| 2026-06-30 | 9.9000 | 10.0000 | 9.7000 | 9.7000 | 0.000% | 4 | 136 | -44.330% |
| 2026-06-29 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | -2.020% | 4 | 132 | -44.330% |
| 2026-06-26 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -10.000% | 3 | 129 | -45.455% |
| 2026-06-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 128 | -50.909% |
| 2026-06-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 2 | 127 | -51.351% |
| 2026-06-18 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +0.935% | 3 | 124 | -50.000% |
| 2026-06-17 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +12.632% | 4 | 120 | -49.533% |
| 2026-06-16 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | -6.863% | 3 | 117 | -43.158% |
| 2026-06-15 | 10.1000 | 10.3000 | 10.1000 | 10.2000 | +5.155% | 4 | 113 | -47.059% |
| 2026-06-12 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -3.386% | 58 | 57 | -44.330% |
| 2026-06-11 | 10.3000 | 10.4000 | 10.0400 | 10.0400 | -16.333% | 5 | 52 | -46.215% |
| 2026-06-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.077% | 1 | 53 | -55.000% |
| 2026-06-02 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +4.250% | 1 | 52 | -56.835% |
| 2026-05-29 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +7.143% | 33 | 19 | -55.000% |
| 2026-05-28 | 10.6000 | 11.3000 | 10.6000 | 11.2000 | +5.660% | 4 | 19 | -51.786% |
| 2026-05-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 3 | 19 | -49.057% |
| 2026-05-12 | 10.4000 | 10.4000 | 9.5000 | 9.5000 | -30.657% | 3 | 16 | -43.158% |
| 2026-04-23 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | -25.137% | 3 | 16 | -60.584% |
| 2026-04-21 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.099% | 10 | 16 | -70.492% |
| 2026-04-20 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.019% | 3 | 9 | -69.577% |
| 2026-04-16 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +7.853% | 3 | 9 | -71.713% |
| 2026-04-14 | 18.0100 | 18.0100 | 17.7000 | 17.7000 | +6.949% | 3 | 6 | -69.492% |
| 2026-03-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.774% | 2 | 3 | -67.372% |
| 2026-03-12 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | 0.000% | 2 | 2 | -65.161% |