PM270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 3 | 423 | 0.000% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 3 | 425 | -3.226% |
| 2026-10-12 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | 0.000% | 4 | 427 | -6.250% |
| 2026-10-08 | 3.2000 | 3.2400 | 3.2000 | 3.2000 | -21.951% | 12 | 427 | -6.250% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 10 | 427 | -26.829% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 18 | 426 | -31.818% |
| 2026-10-01 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +13.636% | 9 | 426 | -40.000% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 9 | 417 | -31.818% |
| 2026-09-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 417 | -42.308% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 3 | 414 | -41.176% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 5 | 409 | -40.000% |
| 2026-08-28 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +8.000% | 40 | 378 | -44.444% |
| 2026-08-26 | 5.0000 | 5.0800 | 5.0000 | 5.0000 | -21.875% | 11 | 378 | -40.000% |
| 2026-08-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 5 | 378 | -53.125% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.7000 | 5.8000 | -12.121% | 10 | 370 | -48.276% |
| 2026-08-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 3 | 367 | -54.545% |
| 2026-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 3 | 367 | -56.522% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 366 | -53.125% |
| 2026-08-04 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +9.375% | 5 | 361 | -57.143% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.706% | 2 | 359 | -53.125% |
| 2026-07-15 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -1.163% | 4 | 358 | -64.706% |
| 2026-07-02 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -4.444% | 3 | 358 | -65.116% |
| 2026-06-25 | 8.9000 | 9.0000 | 8.6000 | 9.0000 | -5.263% | 6 | 357 | -66.667% |
| 2026-06-24 | 9.4000 | 9.5000 | 9.3000 | 9.5000 | -8.654% | 4 | 357 | -68.421% |
| 2026-06-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.047% | 1 | 357 | -71.154% |
| 2026-06-22 | 9.9000 | 10.5100 | 9.9000 | 10.5100 | +15.495% | 19 | 345 | -71.456% |
| 2026-06-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 344 | -67.033% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -9.434% | 3 | 344 | -68.750% |
| 2026-06-09 | 10.8000 | 10.8000 | 10.2000 | 10.6000 | -1.852% | 4 | 344 | -71.698% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +3.846% | 3 | 344 | -72.222% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -3.704% | 3 | 343 | -71.154% |
| 2026-06-04 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | -6.897% | 3 | 343 | -72.222% |
| 2026-06-01 | 10.8000 | 11.6000 | 10.8000 | 11.6000 | +10.476% | 4 | 343 | -74.138% |
| 2026-05-29 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -20.755% | 3 | 340 | -71.429% |
| 2026-04-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -22.059% | 250 | 91 | -77.358% |
| 2026-04-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +25.926% | 3 | 91 | -82.353% |
| 2026-03-12 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -4.930% | 4 | 88 | -77.778% |
| 2026-03-06 | 14.2000 | 14.3000 | 14.1000 | 14.2000 | 0.000% | 126 | 84 | -78.873% |