PM270617P00145000
PM Jun 17 2027 145.00 Put
optionOPRA
EODOct 14, 2026
2.20USD-12.698%(-0.32)253Vol599OI
PM270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -12.698% | 253 | 346 | 0.000% |
| 2026-10-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.024% | 5 | 341 | -12.698% |
| 2026-10-12 | 2.6800 | 2.6800 | 2.4700 | 2.4700 | -10.182% | 251 | 91 | -10.931% |
| 2026-10-09 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -14.063% | 4 | 88 | -20.000% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 88 | -31.250% |
| 2026-10-07 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -21.525% | 2 | 86 | -37.143% |
| 2026-09-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -15.849% | 2 | 85 | -50.673% |
| 2026-09-08 | 5.0700 | 5.4000 | 5.0700 | 5.3000 | +15.217% | 21 | 71 | -58.491% |
| 2026-08-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 1 | 71 | -52.174% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | +6.000% | 8 | 63 | -58.491% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 7 | 61 | -56.000% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.789% | 10 | 51 | -54.167% |
| 2026-08-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 5 | 51 | -61.404% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 4 | 51 | -62.069% |
| 2026-08-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 2 | 50 | -59.259% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.885% | 1 | 49 | -48.837% |
| 2026-07-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -18.395% | 1 | 49 | -54.918% |
| 2026-07-07 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -26.173% | 8 | 43 | -63.211% |
| 2026-06-23 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -6.897% | 3 | 40 | -72.840% |
| 2026-06-22 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +10.828% | 4 | 36 | -74.713% |
| 2026-06-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -14.674% | 1 | 35 | -71.975% |
| 2026-06-03 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | -4.167% | 4 | 35 | -76.087% |
| 2026-06-02 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +36.170% | 3 | 35 | -77.083% |
| 2026-05-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -49.751% | 15 | 50 | -68.794% |
| 2026-04-06 | 13.8000 | 14.0400 | 13.8000 | 14.0300 | +6.288% | 15 | 50 | -84.319% |
| 2026-03-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.125% | 15 | 36 | -83.333% |
| 2026-03-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.325% | 1 | 51 | -82.813% |
| 2026-03-23 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +27.547% | 30 | 50 | -83.728% |
| 2026-03-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 1 | 50 | -79.245% |
| 2026-03-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 1 | 49 | -78.641% |
| 2026-03-12 | 13.5500 | 13.5500 | 12.0000 | 12.0000 | +3.359% | 4 | 48 | -81.667% |
| 2026-03-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +69.489% | 30 | 45 | -81.051% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 15 | 15 | -67.883% |