PM270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4400 | 2.0500 | 1.4400 | 2.0500 | -4.651% | 3 | 141 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 141 | -4.651% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 3 | 138 | -12.766% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 2 | 137 | -26.786% |
| 2026-10-06 | 2.4500 | 2.9000 | 2.4500 | 2.9000 | -9.375% | 6 | 134 | -29.310% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 134 | -35.938% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 132 | -35.938% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 131 | -33.871% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 130 | -31.667% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 129 | -39.706% |
| 2026-09-22 | 3.6500 | 3.7600 | 3.2500 | 3.4000 | -11.227% | 118 | 73 | -39.706% |
| 2026-09-18 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | +6.389% | 3 | 73 | -46.475% |
| 2026-09-17 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 2 | 73 | -43.056% |
| 2026-09-11 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | -20.000% | 2 | 71 | -43.056% |
| 2026-09-04 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +18.110% | 8 | 70 | -54.444% |
| 2026-09-03 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -15.333% | 2 | 69 | -46.194% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 2 | 67 | -54.444% |
| 2026-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 10 | 57 | -48.750% |
| 2026-08-04 | 5.1500 | 5.1500 | 4.9000 | 5.0000 | +14.679% | 14 | 44 | -59.000% |
| 2026-08-03 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +17.838% | 3 | 41 | -52.982% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -27.451% | 2 | 41 | -44.595% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.672% | 1 | 41 | -59.804% |
| 2026-07-06 | 5.3800 | 5.3800 | 5.2400 | 5.2400 | -28.219% | 3 | 38 | -60.878% |
| 2026-06-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.036% | 2 | 36 | -71.918% |
| 2026-06-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 1 | 36 | -70.504% |
| 2026-06-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.134% | 1 | 35 | -72.667% |
| 2026-05-11 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -34.983% | 1 | 34 | -72.630% |
| 2026-03-30 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -0.690% | 15 | 34 | -82.205% |
| 2026-03-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +10.476% | 1 | 49 | -82.328% |
| 2026-03-12 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -8.696% | 2 | 48 | -80.476% |
| 2026-03-09 | 10.5100 | 11.5000 | 10.5100 | 11.5000 | +69.118% | 30 | 46 | -82.174% |
| 2026-03-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +14.094% | 1 | 46 | -69.853% |
| 2026-02-26 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -11.045% | 15 | 45 | -65.604% |
| 2026-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 30 | 30 | -69.403% |