PM270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 3 | 237 | 0.000% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.174% | 2 | 237 | +24.138% |
| 2026-10-16 | 1.0500 | 1.6700 | 1.0500 | 1.6700 | -1.765% | 3 | 239 | +7.784% |
| 2026-10-12 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -37.037% | 2 | 238 | +5.882% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 2 | 238 | -33.333% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 238 | -32.075% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 237 | -34.545% |
| 2026-09-11 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | -18.919% | 2 | 237 | -40.000% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +29.371% | 1 | 237 | -51.351% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -4.667% | 2 | 237 | -37.063% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 237 | -40.000% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 2 | 237 | -43.750% |
| 2026-08-17 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +11.765% | 3 | 234 | -52.632% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +0.295% | 11 | 223 | -47.059% |
| 2026-08-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1 | 223 | -46.903% |
| 2026-08-05 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -17.073% | 2 | 222 | -47.059% |
| 2026-08-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 221 | -56.098% |
| 2026-07-31 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +8.824% | 2 | 220 | -51.351% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -37.037% | 1 | 219 | -47.059% |
| 2026-07-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 6 | 219 | -66.667% |
| 2026-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 3 | 219 | -66.038% |
| 2026-06-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.949% | 1 | 218 | -69.231% |
| 2026-06-05 | 6.6000 | 6.6000 | 6.2200 | 6.2200 | -11.143% | 3 | 217 | -71.061% |
| 2026-06-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +59.091% | 3 | 214 | -74.286% |
| 2026-05-12 | 5.8000 | 5.8000 | 4.4000 | 4.4000 | -20.000% | 4 | 214 | -59.091% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.611% | 1 | 213 | -67.273% |
| 2026-05-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -38.462% | 1 | 212 | -75.000% |
| 2026-04-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.035% | 1 | 212 | -84.615% |
| 2026-03-23 | 10.1400 | 10.2600 | 10.1400 | 10.2600 | -3.208% | 180 | 212 | -82.456% |
| 2026-03-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +16.484% | 1 | 32 | -83.019% |
| 2026-03-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.699% | 1 | 31 | -80.220% |
| 2026-03-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +41.912% | 30 | 30 | -81.347% |
| 2026-03-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 30 | 30 | -73.529% |