PM270617P00130000
PM Jun 17 2027 130.00 Put
optionOPRA
InactiveSep 25, 2026
2.27USD-12.355%(-0.32)2Vol53OI
PM270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -12.355% | 2 | 53 | 0.000% |
| 2026-09-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.818% | 6 | 47 | -12.355% |
| 2026-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 2 | 45 | -17.455% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 2 | 43 | -18.929% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 1 | 42 | -29.063% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +2.500% | 3 | 40 | -30.793% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 39 | -29.063% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 39 | -33.235% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 11 | 39 | -33.235% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +36.752% | 2 | 39 | -29.063% |
| 2026-07-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +10.377% | 2 | 37 | -2.991% |
| 2026-07-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -45.918% | 1 | 36 | +7.075% |
| 2026-05-19 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 1 | 36 | -42.092% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -46.667% | 10 | 26 | -43.250% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 18 | 26 | -69.733% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 1 | 8 | -69.733% |
| 2026-04-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 1 | 8 | -73.908% |
| 2026-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.493% | 1 | 7 | -72.317% |
| 2026-03-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +34.725% | 1 | 6 | -68.028% |
| 2026-01-28 | 5.1000 | 5.2700 | 5.0000 | 5.2700 | 0.000% | 5 | 5 | -56.926% |