PM270617P00125000
PM Jun 17 2027 125.00 Put
optionOPRA
InactiveOct 8, 2026
1.15USD-25.325%(-0.39)10Vol84OI
PM270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.325% | 10 | 74 | 0.000% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.647% | 5 | 73 | -25.325% |
| 2026-09-25 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | -18.696% | 2 | 73 | -38.503% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.551% | 3 | 70 | -50.000% |
| 2026-07-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -12.788% | 1 | 69 | -66.276% |
| 2026-06-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.167% | 1 | 68 | -70.588% |
| 2026-06-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.225% | 3 | 68 | -71.814% |
| 2026-06-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -7.592% | 1 | 68 | -73.005% |
| 2026-06-03 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | +18.205% | 2 | 66 | -75.054% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.226% | 1 | 65 | -70.513% |
| 2026-05-12 | 4.0000 | 4.0400 | 4.0000 | 4.0300 | -39.851% | 83 | 94 | -71.464% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.188% | 2 | 94 | -82.836% |
| 2026-04-07 | 7.4700 | 7.4700 | 7.4600 | 7.4600 | +8.273% | 30 | 92 | -84.584% |
| 2026-03-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -9.580% | 20 | 62 | -83.309% |
| 2026-03-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +12.059% | 30 | 42 | -84.908% |
| 2026-03-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +39.630% | 10 | 12 | -83.088% |
| 2026-01-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.000% | 2 | 2 | -76.386% |