PM270617P00120000
PM Jun 17 2027 120.00 Put
optionOPRA
InactiveSep 3, 2026
1.70USD-8.108%(-0.15)1Vol28OI
PM270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 28 | 0.000% |
| 2026-08-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 1 | 27 | -8.108% |
| 2026-08-05 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +8.854% | 4 | 28 | -18.660% |
| 2026-07-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -32.155% | 1 | 27 | -11.458% |
| 2026-07-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 1 | 26 | -39.929% |
| 2026-07-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -56.154% | 1 | 26 | -40.351% |
| 2026-03-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +32.653% | 5 | 26 | -73.846% |
| 2026-03-17 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 0.000% | 18 | 21 | -65.306% |
| 2026-01-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 3 | 3 | -65.306% |