PM270617P00115000
PM Jun 17 2027 115.00 Put
optionOPRA
InactiveSep 11, 2026
1.25USD-10.072%(-0.14)20Vol39OI
PM270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 20 | 19 | 0.000% |
| 2026-09-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 6 | 19 | -10.072% |
| 2026-08-24 | 1.3500 | 1.4500 | 1.3000 | 1.4500 | -29.268% | 8 | 13 | -13.793% |
| 2026-07-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 6 | 7 | -39.024% |
| 2026-07-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 5 | 7 | -41.860% |
| 2026-05-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 7 | 7 | -50.000% |
| 2026-05-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 6 | -52.830% |
| 2026-02-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 6 | 0 | -54.545% |