PM270617C00270000
PM Jun 17 2027 270.00 Call
optionOPRA
InactiveOct 8, 2026
2.80USD+60.000%(+1.05)3Vol11OI
PM270617C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6100 | 2.8000 | 2.5000 | 2.8000 | +60.000% | 3 | 8 | 0.000% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 7 | +60.000% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -31.250% | 6 | 2 | +27.273% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -39.623% | 1 | 1 | -12.500% |
| 2026-07-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -47.170% |