PM270617C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -13.368% | 1 | 27 | 0.000% |
| 2026-10-15 | 3.8000 | 3.9000 | 3.8000 | 3.8900 | -10.984% | 13 | 19 | -13.368% |
| 2026-10-14 | 3.7000 | 4.3700 | 3.7000 | 4.3700 | +2.824% | 2 | 17 | -22.883% |
| 2026-10-08 | 3.7100 | 4.2500 | 3.7100 | 4.2500 | +66.667% | 3 | 18 | -20.706% |
| 2026-10-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 1 | 17 | +32.157% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 16 | +46.522% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 16 | +64.390% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.134% | 2 | 14 | +60.476% |
| 2026-09-21 | 2.0000 | 2.3900 | 2.0000 | 2.3900 | -11.152% | 3 | 11 | +41.004% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.940% | 1 | 10 | +25.279% |
| 2026-08-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +9.091% | 2 | 8 | +0.298% |
| 2026-08-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +14.074% | 1 | 7 | +9.416% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 6 | +24.815% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 6 | +24.815% |
| 2026-08-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -56.156% | 1 | 7 | +15.411% |
| 2026-07-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +48.000% | 1 | 6 | -49.399% |
| 2026-07-24 | 4.6000 | 4.8800 | 4.5000 | 4.5000 | +51.007% | 5 | 3 | -25.111% |
| 2026-06-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.792% | 1 | 2 | +13.087% |
| 2026-05-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 1 | 1 | +7.668% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | -3.714% |