PM270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8000 | 5.0000 | 4.7200 | 5.0000 | -12.281% | 6 | 149 | 0.000% |
| 2026-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 2 | 147 | -12.281% |
| 2026-10-15 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -20.000% | 16 | 134 | +4.167% |
| 2026-10-14 | 5.2000 | 6.0000 | 5.2000 | 6.0000 | +20.000% | 2 | 133 | -16.667% |
| 2026-10-09 | 5.0500 | 5.0900 | 5.0000 | 5.0000 | -12.281% | 16 | 141 | 0.000% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +58.333% | 48 | 100 | -12.281% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +20.000% | 5 | 98 | +38.889% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +11.111% | 14 | 87 | +66.667% |
| 2026-10-01 | 2.6100 | 2.8600 | 2.6000 | 2.7000 | -12.903% | 11 | 83 | +85.185% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -11.429% | 4 | 80 | +61.290% |
| 2026-09-29 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +16.667% | 4 | 78 | +42.857% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -14.286% | 3 | 75 | +66.667% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | +6.061% | 4 | 72 | +42.857% |
| 2026-09-23 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -8.840% | 7 | 68 | +51.515% |
| 2026-09-22 | 3.4000 | 3.6500 | 3.4000 | 3.6200 | +14.921% | 6 | 63 | +38.122% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 2 | 61 | +58.730% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 61 | +35.135% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -36.207% | 1 | 60 | +35.135% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 4 | 56 | -13.793% |
| 2026-07-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 5 | 51 | -19.355% |
| 2026-07-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 3 | 51 | -18.033% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +77.778% | 1 | 51 | -21.875% |
| 2026-07-15 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -26.531% | 4 | 47 | +38.889% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +18.072% | 1 | 46 | +2.041% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | +22.059% | 2 | 44 | +20.482% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -44.262% | 40 | 4 | +47.059% |
| 2026-05-14 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +84.848% | 3 | 3 | -18.033% |
| 2026-03-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.250% | 1 | 3 | +51.515% |
| 2026-02-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +45.897% | 1 | 2 | +4.167% |
| 2026-01-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1 | 1 | +51.976% |