PM270617C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 4 | 177 | 0.000% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -5.714% | 6 | 181 | -16.667% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -16.168% | 5 | 181 | -21.429% |
| 2026-10-16 | 7.6000 | 8.8000 | 7.6000 | 8.3500 | +26.515% | 47 | 148 | -34.132% |
| 2026-10-15 | 8.2000 | 8.2000 | 6.6000 | 6.6000 | -18.519% | 16 | 147 | -16.667% |
| 2026-10-14 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | +17.391% | 8 | 146 | -32.099% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 31 | 133 | -20.290% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.156% | 5 | 128 | -20.290% |
| 2026-10-08 | 7.6800 | 7.6800 | 7.5600 | 7.6800 | +53.600% | 4 | 128 | -28.385% |
| 2026-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +35.135% | 10 | 123 | +10.000% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 1 | 122 | +48.649% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.9400 | 3.9400 | -22.441% | 16 | 121 | +39.594% |
| 2026-09-22 | 4.6000 | 5.0800 | 4.6000 | 5.0800 | -0.392% | 2 | 120 | +8.268% |
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 1 | 120 | +7.843% |
| 2026-09-17 | 4.7300 | 4.7300 | 4.7000 | 4.7000 | -4.277% | 18 | 102 | +17.021% |
| 2026-09-01 | 5.0400 | 5.0400 | 4.9100 | 4.9100 | -5.577% | 2 | 104 | +12.016% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 104 | +5.769% |
| 2026-08-14 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -6.897% | 8 | 96 | +1.852% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 9 | 87 | -5.172% |
| 2026-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 7 | 80 | +7.843% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 6 | 74 | -3.509% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 7 | 67 | -9.836% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +9.091% | 6 | 62 | -8.333% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -27.632% | 3 | 62 | 0.000% |
| 2026-07-27 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -5.000% | 5 | 58 | -27.632% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 15 | 47 | -31.250% |
| 2026-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +62.000% | 2 | 47 | -32.099% |
| 2026-07-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 1 | 46 | +10.000% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +42.259% | 6 | 46 | -19.118% |
| 2026-06-25 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +6.222% | 10 | 42 | +15.063% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -37.500% | 10 | 37 | +22.222% |
| 2026-05-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 18 | 19 | -23.611% |
| 2026-05-14 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +15.493% | 18 | 6 | -32.927% |
| 2026-05-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +202.128% | 3 | 3 | -22.535% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.329% | 1 | 3 | +134.043% |
| 2026-01-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2 | 2 | +158.216% |