PM270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3600 | 7.6000 | 7.3600 | 7.6000 | -16.484% | 7 | 345 | 0.000% |
| 2026-10-20 | 8.9000 | 9.4000 | 8.9000 | 9.1000 | -3.191% | 10 | 350 | -16.484% |
| 2026-10-19 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -10.476% | 5 | 355 | -19.149% |
| 2026-10-16 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +22.093% | 40 | 378 | -27.619% |
| 2026-10-15 | 12.5000 | 12.5000 | 8.6000 | 8.6000 | -20.370% | 143 | 348 | -11.628% |
| 2026-10-14 | 9.5000 | 10.8000 | 9.5000 | 10.8000 | +16.129% | 13 | 357 | -29.630% |
| 2026-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.125% | 16 | 342 | -18.280% |
| 2026-10-12 | 9.4000 | 9.6000 | 9.2000 | 9.6000 | +2.128% | 92 | 313 | -20.833% |
| 2026-10-09 | 9.4300 | 9.5000 | 9.2000 | 9.4000 | -2.083% | 11 | 302 | -19.149% |
| 2026-10-08 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +41.176% | 2 | 300 | -20.833% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 299 | +11.765% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +13.559% | 4 | 295 | +13.433% |
| 2026-10-02 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +18.000% | 22 | 291 | +28.814% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 291 | +52.000% |
| 2026-09-30 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +4.839% | 4 | 289 | +16.923% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 1 | 289 | +22.581% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 289 | +8.571% |
| 2026-09-22 | 6.2400 | 7.4000 | 6.2400 | 7.1000 | +16.393% | 30 | 277 | +7.042% |
| 2026-09-21 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -11.594% | 3 | 275 | +24.590% |
| 2026-09-18 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.471% | 3 | 276 | +10.145% |
| 2026-09-17 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -17.073% | 21 | 257 | +11.765% |
| 2026-09-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 3 | 259 | -7.317% |
| 2026-09-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.579% | 1 | 259 | -13.636% |
| 2026-09-14 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | -2.619% | 13 | 251 | -7.090% |
| 2026-09-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.514% | 1 | 250 | -9.524% |
| 2026-09-10 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +34.545% | 103 | 236 | +2.703% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 4 | 236 | +38.182% |
| 2026-08-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.789% | 1 | 235 | +18.750% |
| 2026-08-14 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | -1.299% | 11 | 224 | 0.000% |
| 2026-08-13 | 7.7000 | 7.8000 | 7.7000 | 7.7000 | +13.235% | 11 | 213 | -1.299% |
| 2026-08-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 7 | 206 | +11.765% |
| 2026-08-10 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -5.063% | 6 | 200 | +1.333% |
| 2026-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 7 | 193 | -3.797% |
| 2026-08-03 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -36.719% | 4 | 192 | -6.173% |
| 2026-07-28 | 14.9000 | 15.1900 | 12.7900 | 12.8000 | +31.959% | 11 | 190 | -40.625% |
| 2026-07-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.825% | 5 | 185 | -21.649% |
| 2026-07-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +31.210% | 5 | 183 | -26.214% |
| 2026-07-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +20.769% | 3 | 180 | -3.185% |
| 2026-07-15 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +18.182% | 5 | 178 | +16.923% |
| 2026-07-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 7 | 171 | +38.182% |
| 2026-07-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 3 | 168 | +20.635% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.034% | 6 | 162 | +26.667% |
| 2026-07-07 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +20.833% | 13 | 149 | -12.644% |
| 2026-07-06 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +7.463% | 6 | 143 | +5.556% |
| 2026-07-02 | 6.8600 | 6.8600 | 6.7000 | 6.7000 | +9.836% | 4 | 139 | +13.433% |
| 2026-07-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2 | 137 | +24.590% |
| 2026-06-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -35.789% | 80 | 57 | +24.590% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.496% | 1 | 57 | -20.000% |
| 2026-05-18 | 9.4200 | 9.4200 | 9.3600 | 9.3600 | +205.882% | 5 | 52 | -18.803% |
| 2026-04-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -27.143% | 3 | 52 | +148.366% |
| 2026-03-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 52 | +80.952% |
| 2026-03-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -16.514% | 2 | 51 | +67.033% |
| 2026-03-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -32.214% | 2 | 49 | +39.450% |
| 2026-02-27 | 8.1400 | 8.1400 | 8.0400 | 8.0400 | -5.412% | 44 | 47 | -5.473% |
| 2026-02-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +37.763% | 1 | 5 | -10.588% |
| 2026-01-27 | 5.5500 | 6.1700 | 5.5500 | 6.1700 | 0.000% | 4 | 4 | +23.177% |