PM270617C00220000
PM Jun 17 2027 220.00 Call
optionOPRA
EODOct 20, 2026
12.20USD-2.400%(-0.30)10Vol311OI
PM270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.6000 | 12.6000 | 12.2000 | 12.2000 | -2.400% | 10 | 321 | 0.000% |
| 2026-10-19 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -10.072% | 6 | 326 | -2.400% |
| 2026-10-16 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | +19.828% | 17 | 343 | -12.230% |
| 2026-10-15 | 15.5400 | 15.5400 | 11.5000 | 11.6000 | -18.310% | 74 | 302 | +5.172% |
| 2026-10-14 | 12.7400 | 14.2000 | 12.7400 | 14.2000 | +21.368% | 4 | 300 | -14.085% |
| 2026-10-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.874% | 1 | 299 | +4.274% |
| 2026-10-12 | 12.9000 | 12.9000 | 12.4000 | 12.7000 | 0.000% | 39 | 279 | -3.937% |
| 2026-10-09 | 11.8800 | 12.7000 | 11.8800 | 12.7000 | -2.308% | 87 | 240 | -3.937% |
| 2026-10-08 | 11.8500 | 13.0000 | 11.8500 | 13.0000 | +83.099% | 4 | 239 | -6.154% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -23.656% | 1 | 239 | +71.831% |
| 2026-09-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.415% | 1 | 239 | +31.183% |
| 2026-09-23 | 8.5000 | 9.0000 | 8.2000 | 8.2000 | -1.914% | 7 | 239 | +48.780% |
| 2026-09-22 | 8.5800 | 8.6000 | 8.3600 | 8.3600 | +0.723% | 4 | 239 | +45.933% |
| 2026-09-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.321% | 1 | 239 | +46.988% |
| 2026-09-18 | 9.4900 | 9.4900 | 8.8600 | 8.8600 | -6.737% | 2 | 239 | +37.698% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.291% | 1 | 239 | +28.421% |
| 2026-09-08 | 8.0500 | 8.2400 | 8.0500 | 8.2400 | +13.499% | 4 | 239 | +48.058% |
| 2026-09-04 | 7.4000 | 7.4000 | 7.2600 | 7.2600 | -19.333% | 6 | 243 | +68.044% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 243 | +35.556% |
| 2026-08-31 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -17.431% | 14 | 239 | +35.556% |
| 2026-08-26 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +8.458% | 13 | 231 | +11.927% |
| 2026-08-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.713% | 1 | 230 | +21.393% |
| 2026-08-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +21.000% | 2 | 228 | +12.029% |
| 2026-08-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 228 | +35.556% |
| 2026-08-14 | 9.4000 | 10.2000 | 9.4000 | 10.2000 | -0.971% | 11 | 218 | +19.608% |
| 2026-08-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.730% | 9 | 209 | +18.447% |
| 2026-08-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 209 | +37.079% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 7 | 202 | +35.556% |
| 2026-08-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 7 | 195 | +24.490% |
| 2026-08-07 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +8.421% | 7 | 188 | +18.447% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -38.710% | 4 | 188 | +28.421% |
| 2026-07-29 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -4.908% | 2 | 187 | -21.290% |
| 2026-07-28 | 18.7000 | 18.9300 | 16.3000 | 16.3000 | +29.365% | 7 | 183 | -25.153% |
| 2026-07-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 6 | 177 | -3.175% |
| 2026-07-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 5 | 172 | -7.576% |
| 2026-07-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +66.667% | 2 | 172 | -6.154% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 7 | 166 | +56.410% |
| 2026-07-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 3 | 163 | +48.780% |
| 2026-07-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -26.852% | 6 | 157 | +54.430% |
| 2026-07-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +13.684% | 6 | 151 | +12.963% |
| 2026-07-06 | 9.2000 | 9.5600 | 9.2000 | 9.5000 | +11.765% | 9 | 142 | +28.421% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 3 | 139 | +43.529% |
| 2026-07-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.140% | 2 | 137 | +54.430% |
| 2026-06-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +17.808% | 2 | 135 | +41.860% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -13.095% | 4 | 136 | +67.123% |
| 2026-06-17 | 7.0100 | 8.4000 | 7.0100 | 8.4000 | -5.618% | 84 | 59 | +45.238% |
| 2026-06-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -24.576% | 2 | 59 | +37.079% |
| 2026-05-22 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -9.161% | 7 | 54 | +3.390% |
| 2026-05-18 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -0.612% | 1 | 53 | -6.082% |
| 2026-05-15 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +0.693% | 2 | 51 | -6.656% |
| 2026-05-14 | 12.7200 | 12.9800 | 12.7200 | 12.9800 | +12.187% | 3 | 48 | -6.009% |
| 2026-05-12 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +92.833% | 1 | 47 | +5.445% |
| 2026-04-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 3 | 49 | +103.333% |
| 2026-03-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 28 | 49 | +125.926% |
| 2026-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -49.167% | 10 | 21 | +100.000% |
| 2026-02-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +36.364% | 5 | 31 | +1.667% |
| 2026-02-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 1 | 36 | +38.636% |
| 2026-02-05 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +8.744% | 8 | 36 | +25.773% |
| 2026-02-03 | 8.7500 | 8.9200 | 8.7500 | 8.9200 | +6.190% | 20 | 38 | +36.771% |
| 2026-02-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.962% | 1 | 19 | +45.238% |
| 2026-01-29 | 8.3400 | 8.3400 | 8.3200 | 8.3200 | +13.661% | 11 | 18 | +46.635% |
| 2026-01-26 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +14.554% | 2 | 7 | +66.667% |
| 2026-01-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 5 | 5 | +90.923% |