PM270617C00210000
PM Jun 17 2027 210.00 Call
optionOPRA
EODOct 21, 2026
13.80USD-14.286%(-2.30)11Vol624OI
PM270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.5000 | 13.8000 | 12.5000 | 13.8000 | -14.286% | 11 | 633 | 0.000% |
| 2026-10-20 | 16.4000 | 16.4000 | 16.1000 | 16.1000 | -1.227% | 8 | 641 | -14.286% |
| 2026-10-19 | 17.0300 | 17.0300 | 16.3000 | 16.3000 | -8.939% | 8 | 645 | -15.337% |
| 2026-10-16 | 17.9000 | 17.9000 | 17.4600 | 17.9000 | +17.763% | 29 | 671 | -22.905% |
| 2026-10-15 | 16.8000 | 16.8000 | 15.2000 | 15.2000 | -16.940% | 37 | 661 | -9.211% |
| 2026-10-14 | 17.1000 | 18.3000 | 17.1000 | 18.3000 | +19.608% | 14 | 669 | -24.590% |
| 2026-10-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.929% | 4 | 665 | -9.804% |
| 2026-10-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.385% | 6 | 659 | -17.857% |
| 2026-10-09 | 16.0000 | 16.3000 | 15.8500 | 16.2500 | -6.069% | 27 | 648 | -15.077% |
| 2026-10-08 | 16.0000 | 17.3000 | 16.0000 | 17.3000 | +49.138% | 5 | 646 | -20.231% |
| 2026-10-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +13.725% | 2 | 644 | +18.966% |
| 2026-10-01 | 9.8000 | 10.2500 | 9.8000 | 10.2000 | -11.304% | 4 | 645 | +35.294% |
| 2026-09-30 | 11.5000 | 11.6000 | 11.5000 | 11.5000 | -6.580% | 3 | 645 | +20.000% |
| 2026-09-28 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +15.047% | 1 | 646 | +12.104% |
| 2026-09-25 | 10.7200 | 10.9000 | 10.5400 | 10.7000 | -11.203% | 9 | 646 | +28.972% |
| 2026-09-24 | 12.0400 | 12.0500 | 12.0400 | 12.0500 | +7.589% | 2 | 646 | +14.523% |
| 2026-09-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.819% | 2 | 646 | +23.214% |
| 2026-09-22 | 11.3000 | 12.2000 | 11.2000 | 12.1500 | +16.827% | 8 | 644 | +13.580% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.605% | 2 | 642 | +32.692% |
| 2026-09-18 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -16.667% | 5 | 637 | +15.966% |
| 2026-09-16 | 14.1400 | 14.2800 | 14.1400 | 14.2800 | -0.140% | 3 | 637 | -3.361% |
| 2026-09-15 | 14.1400 | 14.4000 | 14.1400 | 14.3000 | +0.704% | 4 | 636 | -3.497% |
| 2026-09-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +15.447% | 1 | 636 | -2.817% |
| 2026-09-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +21.782% | 4 | 636 | +12.195% |
| 2026-09-09 | 10.1300 | 10.4000 | 10.1000 | 10.1000 | +2.020% | 4 | 635 | +36.634% |
| 2026-09-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.312% | 2 | 635 | +39.394% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.2000 | 11.2900 | -11.102% | 102 | 535 | +22.232% |
| 2026-09-01 | 12.3000 | 12.7000 | 12.3000 | 12.7000 | +2.419% | 100 | 435 | +8.661% |
| 2026-08-31 | 12.0000 | 12.4500 | 11.8000 | 12.4000 | -13.287% | 75 | 395 | +11.290% |
| 2026-08-26 | 14.4000 | 14.4000 | 14.0200 | 14.3000 | +6.716% | 33 | 370 | -3.497% |
| 2026-08-24 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | -8.219% | 7 | 363 | +2.985% |
| 2026-08-20 | 13.1000 | 14.6000 | 13.0000 | 14.6000 | +32.727% | 34 | 336 | -5.479% |
| 2026-08-17 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -16.667% | 5 | 336 | +25.455% |
| 2026-08-14 | 12.4000 | 13.2000 | 12.4000 | 13.2000 | +3.125% | 11 | 328 | +4.545% |
| 2026-08-13 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | +9.402% | 7 | 325 | +7.813% |
| 2026-08-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 8 | 317 | +17.949% |
| 2026-08-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.065% | 7 | 310 | +16.949% |
| 2026-08-10 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -6.818% | 10 | 302 | +12.195% |
| 2026-08-07 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +9.091% | 7 | 295 | +4.545% |
| 2026-08-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.679% | 5 | 295 | +14.050% |
| 2026-08-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.667% | 5 | 295 | +0.730% |
| 2026-07-30 | 15.4500 | 15.4500 | 15.0000 | 15.0000 | -23.469% | 4 | 294 | -8.000% |
| 2026-07-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -9.885% | 2 | 292 | -29.592% |
| 2026-07-28 | 21.4700 | 21.9800 | 21.4700 | 21.7500 | +31.818% | 12 | 300 | -36.552% |
| 2026-07-27 | 16.6000 | 16.6000 | 16.1000 | 16.5000 | -0.602% | 12 | 289 | -16.364% |
| 2026-07-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.106% | 5 | 284 | -16.867% |
| 2026-07-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.954% | 1 | 284 | -14.286% |
| 2026-07-22 | 16.0900 | 16.5900 | 16.0900 | 16.5900 | +15.208% | 16 | 268 | -16.817% |
| 2026-07-21 | 15.3000 | 15.3000 | 14.4000 | 14.4000 | -13.253% | 11 | 257 | -4.167% |
| 2026-07-17 | 16.3000 | 17.0000 | 16.3000 | 16.6000 | +64.356% | 5 | 256 | -16.867% |
| 2026-07-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 7 | 249 | +36.634% |
| 2026-07-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 3 | 246 | +27.778% |
| 2026-07-10 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | -21.429% | 61 | 185 | +25.455% |
| 2026-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 6 | 179 | -1.429% |
| 2026-07-06 | 11.9000 | 12.4000 | 11.9000 | 12.4000 | +9.347% | 6 | 173 | +11.290% |
| 2026-07-02 | 10.8000 | 11.3400 | 10.8000 | 11.3400 | +9.038% | 5 | 168 | +21.693% |
| 2026-07-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 2 | 166 | +32.692% |
| 2026-06-30 | 12.2000 | 12.2000 | 11.0000 | 11.0000 | -0.901% | 4 | 162 | +25.455% |
| 2026-06-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +29.825% | 2 | 160 | +24.324% |
| 2026-06-22 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -16.585% | 2 | 158 | +61.404% |
| 2026-06-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -25.182% | 63 | 95 | +34.634% |
| 2026-06-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +15.126% | 2 | 93 | +0.730% |
| 2026-06-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.373% | 55 | 38 | +15.966% |
| 2026-06-11 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +11.394% | 2 | 36 | +8.576% |
| 2026-06-10 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +5.453% | 1 | 35 | +20.947% |
| 2026-06-05 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.734% | 7 | 28 | +27.542% |
| 2026-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -26.351% | 2 | 26 | +26.606% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.268% | 11 | 15 | -6.757% |
| 2026-05-12 | 12.8000 | 14.9900 | 12.8000 | 14.9900 | +123.731% | 4 | 11 | -7.939% |
| 2026-04-23 | 5.0000 | 6.7000 | 5.0000 | 6.7000 | -6.944% | 2 | 11 | +105.970% |
| 2026-03-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.000% | 1 | 9 | +91.667% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 1 | 8 | +38.000% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.943% | 1 | 7 | +20.000% |
| 2026-02-04 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +27.561% | 5 | 6 | +31.931% |
| 2026-01-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 0 | +68.293% |