PM270617C00200000
PM Jun 17 2027 200.00 Call
optionOPRA
EODOct 21, 2026
18.30USD-12.019%(-2.50)18Vol365OI
PM270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.3000 | 18.3000 | 17.3000 | 18.3000 | -12.019% | 18 | 371 | 0.000% |
| 2026-10-20 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -3.704% | 6 | 377 | -12.019% |
| 2026-10-19 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -7.455% | 7 | 384 | -15.278% |
| 2026-10-16 | 22.5000 | 23.3400 | 22.5000 | 23.3400 | +0.603% | 21 | 391 | -21.594% |
| 2026-10-14 | 23.3000 | 23.3000 | 23.2000 | 23.2000 | +12.512% | 5 | 396 | -21.121% |
| 2026-10-13 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -3.825% | 2 | 394 | -11.251% |
| 2026-10-12 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +2.339% | 1 | 395 | -14.646% |
| 2026-10-08 | 18.0000 | 20.9500 | 18.0000 | 20.9500 | +44.483% | 3 | 393 | -12.649% |
| 2026-10-05 | 14.9000 | 14.9000 | 14.3000 | 14.5000 | +8.209% | 33 | 368 | +26.207% |
| 2026-10-01 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | -16.250% | 7 | 368 | +36.567% |
| 2026-09-29 | 16.2000 | 16.3000 | 16.0000 | 16.0000 | -1.840% | 11 | 368 | +14.375% |
| 2026-09-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.516% | 2 | 366 | +12.270% |
| 2026-09-24 | 16.3700 | 16.3700 | 15.8800 | 15.9000 | +1.274% | 8 | 365 | +15.094% |
| 2026-09-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.081% | 1 | 365 | +16.561% |
| 2026-09-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.497% | 2 | 365 | +23.649% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -7.503% | 1 | 364 | +27.972% |
| 2026-09-17 | 16.2000 | 16.4500 | 15.4600 | 15.4600 | -17.326% | 6 | 364 | +18.370% |
| 2026-09-14 | 18.1000 | 18.8100 | 17.9800 | 18.7000 | +6.857% | 23 | 362 | -2.139% |
| 2026-09-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.025% | 1 | 362 | +4.571% |
| 2026-09-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +17.733% | 2 | 362 | +12.963% |
| 2026-09-09 | 13.0000 | 13.9000 | 13.0000 | 13.7600 | +5.441% | 36 | 356 | +32.994% |
| 2026-09-08 | 14.0200 | 14.0200 | 13.0500 | 13.0500 | +3.654% | 7 | 355 | +40.230% |
| 2026-09-04 | 12.5000 | 12.7000 | 12.5000 | 12.5900 | -16.067% | 4 | 355 | +45.353% |
| 2026-09-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 17 | 338 | +22.000% |
| 2026-08-31 | 15.6000 | 15.8000 | 15.4000 | 15.4000 | -10.983% | 12 | 326 | +18.831% |
| 2026-08-28 | 17.0500 | 17.3200 | 17.0500 | 17.3000 | +2.976% | 10 | 326 | +5.780% |
| 2026-08-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.085% | 2 | 326 | +8.929% |
| 2026-08-24 | 17.1000 | 17.7000 | 17.1000 | 17.7000 | +5.357% | 21 | 308 | +3.390% |
| 2026-08-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.439% | 2 | 306 | +8.929% |
| 2026-08-19 | 15.7000 | 16.4000 | 15.5000 | 16.4000 | +13.103% | 14 | 293 | +11.585% |
| 2026-08-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.174% | 4 | 293 | +26.207% |
| 2026-08-14 | 16.0000 | 16.7000 | 16.0000 | 16.7000 | +0.602% | 5 | 289 | +9.581% |
| 2026-08-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +11.409% | 2 | 289 | +10.241% |
| 2026-08-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 4 | 285 | +22.819% |
| 2026-08-11 | 15.2000 | 15.7000 | 15.2000 | 15.4000 | -1.911% | 65 | 226 | +18.831% |
| 2026-08-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.988% | 4 | 222 | +16.561% |
| 2026-08-07 | 16.5900 | 16.7000 | 16.5900 | 16.7000 | +7.742% | 5 | 217 | +9.581% |
| 2026-08-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -18.848% | 4 | 217 | +18.065% |
| 2026-07-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -22.421% | 3 | 216 | -4.188% |
| 2026-07-28 | 25.5000 | 26.4000 | 24.6200 | 24.6200 | +20.098% | 131 | 145 | -25.670% |
| 2026-07-27 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +3.535% | 7 | 138 | -10.732% |
| 2026-07-24 | 20.0000 | 20.7000 | 19.8000 | 19.8000 | -2.989% | 8 | 132 | -7.576% |
| 2026-07-22 | 22.0000 | 22.0000 | 20.4100 | 20.4100 | +12.762% | 40 | 166 | -10.338% |
| 2026-07-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -11.707% | 10 | 156 | +1.105% |
| 2026-07-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.393% | 1 | 155 | -10.732% |
| 2026-07-17 | 19.6500 | 21.9000 | 19.6500 | 21.9000 | +68.591% | 2 | 157 | -16.438% |
| 2026-07-15 | 12.8500 | 12.9900 | 12.8500 | 12.9900 | -1.591% | 2 | 155 | +40.878% |
| 2026-07-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.042% | 3 | 152 | +38.636% |
| 2026-07-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.412% | 2 | 150 | +28.873% |
| 2026-07-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -23.164% | 3 | 147 | +34.559% |
| 2026-07-07 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +12.739% | 3 | 144 | +3.390% |
| 2026-07-06 | 15.2000 | 15.7000 | 15.2000 | 15.7000 | +14.599% | 3 | 141 | +16.561% |
| 2026-07-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.008% | 2 | 139 | +33.577% |
| 2026-07-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.338% | 1 | 138 | +37.594% |
| 2026-06-30 | 14.9000 | 14.9000 | 14.2000 | 14.2000 | +1.429% | 11 | 147 | +28.873% |
| 2026-06-29 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +3.704% | 6 | 141 | +30.714% |
| 2026-06-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.478% | 1 | 140 | +35.556% |
| 2026-06-22 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -16.483% | 14 | 126 | +51.115% |
| 2026-06-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 125 | +26.207% |
| 2026-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 2 | 123 | +22.000% |
| 2026-05-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.703% | 30 | 103 | +44.094% |
| 2026-05-28 | 13.5500 | 13.7600 | 13.5500 | 13.7600 | -24.726% | 10 | 94 | +32.994% |
| 2026-05-20 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -10.829% | 1 | 93 | +0.109% |
| 2026-05-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +11.413% | 10 | 88 | -10.732% |
| 2026-05-13 | 18.5000 | 18.8000 | 18.4000 | 18.4000 | -0.541% | 7 | 87 | -0.543% |
| 2026-05-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +23.333% | 35 | 52 | -1.081% |
| 2026-05-11 | 12.1500 | 15.0000 | 12.1500 | 15.0000 | +72.414% | 5 | 48 | +22.000% |
| 2026-05-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 5 | 43 | +110.345% |
| 2026-04-30 | 8.1300 | 8.1300 | 8.0000 | 8.0000 | 0.000% | 22 | 53 | +128.750% |
| 2026-04-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 3 | 50 | +128.750% |
| 2026-04-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 6 | 50 | +134.615% |
| 2026-04-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +16.942% | 10 | 44 | +134.615% |
| 2026-04-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -30.809% | 1 | 44 | +174.363% |
| 2026-03-25 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | -1.633% | 40 | 43 | +89.834% |
| 2026-03-24 | 10.1000 | 10.1000 | 9.6000 | 9.8000 | -9.259% | 20 | 72 | +86.735% |
| 2026-03-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.826% | 1 | 52 | +69.444% |
| 2026-03-05 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -20.252% | 5 | 53 | +44.322% |
| 2026-02-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.000% | 1 | 58 | +15.094% |
| 2026-02-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.966% | 12 | 57 | +22.000% |
| 2026-02-13 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +15.909% | 5 | 40 | +2.521% |
| 2026-02-06 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.079% | 1 | 40 | +18.831% |
| 2026-02-03 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | 0.000% | 40 | 40 | +30.808% |