PM270617C00195000
PM Jun 17 2027 195.00 Call
optionOPRA
EODOct 21, 2026
19.80USD-15.745%(-3.70)4Vol113OI
PM270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.0000 | 19.8000 | 15.0000 | 19.8000 | -15.745% | 4 | 117 | 0.000% |
| 2026-10-20 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | -4.082% | 5 | 120 | -15.745% |
| 2026-10-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.130% | 2 | 122 | -19.184% |
| 2026-10-16 | 25.1000 | 26.1000 | 25.1000 | 26.1000 | +5.882% | 11 | 130 | -24.138% |
| 2026-10-15 | 25.4500 | 25.4500 | 24.6500 | 24.6500 | -4.826% | 4 | 134 | -19.675% |
| 2026-10-14 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | +3.600% | 5 | 138 | -23.552% |
| 2026-10-08 | 21.5000 | 25.0000 | 21.5000 | 25.0000 | +33.690% | 5 | 136 | -20.800% |
| 2026-09-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +10.651% | 1 | 135 | +5.882% |
| 2026-09-22 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | -17.561% | 25 | 137 | +17.160% |
| 2026-09-14 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +36.667% | 25 | 132 | -3.415% |
| 2026-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -29.577% | 1 | 132 | +32.000% |
| 2026-08-26 | 21.5700 | 21.6500 | 21.2500 | 21.3000 | +24.561% | 8 | 128 | -7.042% |
| 2026-08-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.525% | 1 | 128 | +15.789% |
| 2026-08-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -5.729% | 4 | 124 | +9.392% |
| 2026-08-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +14.286% | 5 | 119 | +3.125% |
| 2026-08-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.326% | 4 | 115 | +17.857% |
| 2026-08-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.825% | 3 | 112 | +15.116% |
| 2026-08-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.851% | 4 | 108 | +11.864% |
| 2026-08-07 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.737% | 4 | 104 | +5.319% |
| 2026-07-30 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -21.634% | 1 | 103 | -7.042% |
| 2026-07-28 | 28.7000 | 28.7000 | 27.1800 | 27.1800 | +17.408% | 4 | 99 | -27.152% |
| 2026-07-27 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.889% | 5 | 94 | -14.471% |
| 2026-07-24 | 22.6000 | 22.6000 | 22.5000 | 22.5000 | -4.255% | 5 | 89 | -12.000% |
| 2026-07-22 | 23.0200 | 23.5000 | 23.0200 | 23.5000 | +7.947% | 5 | 86 | -15.745% |
| 2026-07-17 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +50.138% | 1 | 86 | -9.049% |
| 2026-07-14 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -9.375% | 4 | 85 | +36.552% |
| 2026-07-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.896% | 2 | 85 | +23.750% |
| 2026-07-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -23.000% | 3 | 82 | +28.571% |
| 2026-07-07 | 19.9900 | 20.0000 | 19.9900 | 20.0000 | +13.636% | 4 | 81 | -1.000% |
| 2026-07-06 | 17.1000 | 17.6000 | 17.1000 | 17.6000 | +13.548% | 3 | 81 | +12.500% |
| 2026-07-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 2 | 81 | +27.742% |
| 2026-07-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.211% | 1 | 80 | +31.126% |
| 2026-06-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.625% | 1 | 80 | +22.981% |
| 2026-06-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.062% | 1 | 80 | +23.750% |
| 2026-06-17 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -4.702% | 6 | 74 | +23.673% |
| 2026-06-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.020% | 1 | 74 | +17.857% |
| 2026-06-03 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -23.073% | 10 | 74 | +29.666% |
| 2026-05-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -5.476% | 10 | 65 | -0.252% |
| 2026-05-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +40.000% | 2 | 65 | -5.714% |
| 2026-05-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +78.571% | 2 | 63 | +32.000% |
| 2026-04-01 | 7.7700 | 8.4000 | 7.7700 | 8.4000 | -22.936% | 2 | 63 | +135.714% |
| 2026-03-18 | 10.9000 | 11.0100 | 10.9000 | 10.9000 | -2.679% | 57 | 61 | +81.651% |
| 2026-03-11 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -30.000% | 9 | 8 | +76.786% |
| 2026-02-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 1 | 3 | +23.750% |
| 2026-02-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +23.239% | 1 | 2 | +13.143% |
| 2026-01-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1 | +39.437% |