PM270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.1000 | 22.7000 | 21.1000 | 22.6000 | -13.740% | 5 | 87 | 0.000% |
| 2026-10-20 | 26.1000 | 26.2000 | 26.1000 | 26.2000 | -5.072% | 5 | 92 | -13.740% |
| 2026-10-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -3.158% | 2 | 94 | -18.116% |
| 2026-10-16 | 28.3000 | 28.6000 | 28.3000 | 28.5000 | -8.065% | 10 | 103 | -20.702% |
| 2026-10-15 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.897% | 1 | 102 | -27.097% |
| 2026-10-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.350% | 4 | 106 | -22.069% |
| 2026-10-12 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +25.143% | 2 | 106 | -14.003% |
| 2026-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.198% | 2 | 105 | +7.619% |
| 2026-09-21 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -15.048% | 3 | 105 | +15.365% |
| 2026-09-11 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +13.877% | 1 | 105 | -1.995% |
| 2026-09-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 1 | 104 | +11.605% |
| 2026-08-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.717% | 6 | 107 | +13.000% |
| 2026-08-28 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -9.350% | 3 | 110 | +3.149% |
| 2026-08-26 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +18.480% | 1 | 110 | -6.496% |
| 2026-08-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.687% | 4 | 106 | +10.784% |
| 2026-08-13 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +9.788% | 1 | 106 | +8.916% |
| 2026-08-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.577% | 4 | 102 | +19.577% |
| 2026-08-11 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -2.513% | 3 | 99 | +16.495% |
| 2026-08-10 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.687% | 5 | 94 | +13.568% |
| 2026-08-07 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.263% | 4 | 90 | +7.109% |
| 2026-08-06 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -9.831% | 1 | 90 | +5.756% |
| 2026-07-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -19.388% | 3 | 93 | -4.641% |
| 2026-07-29 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +23.270% | 10 | 93 | -23.129% |
| 2026-07-22 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.294% | 1 | 94 | -5.241% |
| 2026-07-17 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +55.750% | 1 | 93 | -9.310% |
| 2026-07-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.602% | 3 | 90 | +41.250% |
| 2026-07-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +5.233% | 2 | 88 | +24.862% |
| 2026-07-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -23.043% | 3 | 85 | +31.395% |
| 2026-07-07 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | +12.879% | 4 | 83 | +1.119% |
| 2026-07-06 | 19.1000 | 19.8000 | 19.1000 | 19.8000 | +12.500% | 3 | 80 | +14.141% |
| 2026-07-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.142% | 2 | 78 | +28.409% |
| 2026-07-01 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -14.213% | 1 | 77 | +33.728% |
| 2026-06-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +16.430% | 4 | 73 | +14.721% |
| 2026-06-03 | 17.0200 | 17.0200 | 16.9200 | 16.9200 | +13.177% | 13 | 67 | +33.570% |
| 2026-06-02 | 13.8000 | 14.9500 | 13.8000 | 14.9500 | -34.716% | 4 | 68 | +51.171% |
| 2026-05-22 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +0.704% | 1 | 67 | -1.310% |
| 2026-05-20 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -4.212% | 4 | 68 | -0.616% |
| 2026-05-19 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -2.063% | 10 | 58 | -4.802% |
| 2026-05-18 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +1.169% | 2 | 56 | -6.766% |
| 2026-05-14 | 23.2300 | 23.9600 | 23.2300 | 23.9600 | +3.723% | 3 | 54 | -5.676% |
| 2026-05-13 | 22.9000 | 23.1000 | 22.9000 | 23.1000 | -3.750% | 10 | 49 | -2.165% |
| 2026-05-12 | 23.4000 | 24.0000 | 23.4000 | 24.0000 | +42.012% | 4 | 47 | -5.833% |
| 2026-05-11 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +33.071% | 1 | 48 | +33.728% |
| 2026-04-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +26.117% | 6 | 48 | +77.953% |
| 2026-04-22 | 9.7500 | 10.0700 | 8.7000 | 10.0700 | +12.514% | 3 | 42 | +124.429% |
| 2026-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -12.255% | 1 | 41 | +152.514% |
| 2026-04-07 | 10.0400 | 10.2000 | 10.0400 | 10.2000 | -18.400% | 12 | 41 | +121.569% |
| 2026-03-18 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | -1.575% | 32 | 37 | +80.800% |
| 2026-03-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -44.783% | 5 | 9 | +77.953% |
| 2026-02-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +17.949% | 1 | 4 | -1.739% |
| 2026-02-06 | 20.2000 | 20.5000 | 19.2000 | 19.5000 | +15.385% | 4 | 4 | +15.897% |
| 2026-02-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 1 | 1 | +33.728% |